| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 842.45 | 842.45 | 775 | 784.65 | 784.65 | -49.95 (-5.98%) | 29,993 |
| 22 Jul 2014 | INR | 827 | 859.85 | 815 | 834.6 | 834.6 | +15.65 (+1.91%) | 55,047 |
| 21 Jul 2014 | INR | 781.4 | 835 | 770.95 | 818.95 | 818.95 | +58.4 (+7.68%) | 28,926 |
| 18 Jul 2014 | INR | 769 | 775 | 750 | 760.55 | 760.55 | -1.1 (-0.14%) | 12,111 |
| 17 Jul 2014 | INR | 750 | 772.2 | 744.7 | 761.65 | 761.65 | +16.15 (+2.17%) | 16,307 |
| 16 Jul 2014 | INR | 728.05 | 755.6 | 712 | 745.5 | 745.5 | +20.9 (+2.88%) | 22,285 |
| 15 Jul 2014 | INR | 702 | 727 | 695.1 | 724.6 | 724.6 | +34.2 (+4.95%) | 27,389 |
| 14 Jul 2014 | INR | 725 | 727.85 | 678 | 690.4 | 690.4 | -36.5 (-5.02%) | 15,159 |
| 11 Jul 2014 | INR | 759.9 | 784 | 722 | 726.9 | 726.9 | -21.7 (-2.90%) | 20,646 |
| 10 Jul 2014 | INR | 787 | 792.2 | 725 | 748.6 | 748.6 | -40.1 (-5.08%) | 61,756 |
| 9 Jul 2014 | INR | 800.45 | 836.5 | 783 | 788.7 | 788.7 | -10.25 (-1.28%) | 58,354 |
| 8 Jul 2014 | INR | 808 | 850.9 | 790 | 798.95 | 798.95 | -15.7 (-1.93%) | 52,252 |
| 7 Jul 2014 | INR | 804 | 820.9 | 790 | 814.65 | 814.65 | +13.95 (+1.74%) | 15,137 |
| 4 Jul 2014 | INR | 799.95 | 812.35 | 781.05 | 800.7 | 800.7 | +7.9 (+1.00%) | 31,100 |
| 3 Jul 2014 | INR | 784.8 | 803 | 782 | 792.8 | 792.8 | +14.75 (+1.90%) | 8,185 |
| 2 Jul 2014 | INR | 758 | 788.7 | 752 | 778.05 | 778.05 | +20.45 (+2.70%) | 32,096 |
| 1 Jul 2014 | INR | 767.7 | 775 | 750.3 | 757.6 | 757.6 | -4.15 (-0.54%) | 20,623 |
| 30 Jun 2014 | INR | 728.4 | 784.7 | 728 | 761.75 | 761.75 | +39.5 (+5.47%) | 93,222 |
| 27 Jun 2014 | INR | 725 | 745 | 716.15 | 722.25 | 722.25 | +2.7 (+0.38%) | 30,330 |
| 26 Jun 2014 | INR | 696 | 724.85 | 683 | 719.55 | 719.55 | +14 (+1.98%) | 27,684 |
| 25 Jun 2014 | INR | 728 | 731 | 700.8 | 705.55 | 705.55 | -20.15 (-2.78%) | 26,631 |
| 24 Jun 2014 | INR | 655.2 | 742.1 | 655.2 | 725.7 | 725.7 | +74.8 (+11.49%) | 136,963 |
| 23 Jun 2014 | INR | 664.65 | 669 | 641.7 | 650.9 | 650.9 | -10.55 (-1.59%) | 8,037 |
| 20 Jun 2014 | INR | 665.1 | 669 | 660 | 661.45 | 661.45 | +3.5 (+0.53%) | 6,051 |
| 19 Jun 2014 | INR | 649.9 | 666.25 | 641.7 | 657.95 | 657.95 | +12.5 (+1.94%) | 13,826 |
| 18 Jun 2014 | INR | 628.85 | 653 | 625 | 645.45 | 645.45 | +8.15 (+1.28%) | 18,523 |
| 17 Jun 2014 | INR | 631 | 644 | 622 | 637.3 | 637.3 | +10.3 (+1.64%) | 7,309 |
| 16 Jun 2014 | INR | 632 | 635.25 | 605 | 627 | 627 | -13.9 (-2.17%) | 18,633 |
| 13 Jun 2014 | INR | 656.25 | 661.45 | 630 | 640.9 | 640.9 | -7.25 (-1.12%) | 13,793 |
| 12 Jun 2014 | INR | 625.1 | 653.75 | 624.65 | 648.15 | 648.15 | +7.15 (+1.12%) | 10,170 |
