| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 630 | 639 | 629 | 635.45 | 635.45 | +3.5 (+0.55%) | 6,634 |
| 28 Apr 2014 | INR | 626.5 | 636 | 620.1 | 631.95 | 631.95 | +8.4 (+1.35%) | 10,294 |
| 25 Apr 2014 | INR | 625 | 633 | 621.1 | 623.55 | 623.55 | -3.35 (-0.53%) | 7,815 |
| 23 Apr 2014 | INR | 623.55 | 631.05 | 615.1 | 626.9 | 626.9 | +11.55 (+1.88%) | 83,422 |
| 22 Apr 2014 | INR | 644.1 | 657.55 | 614 | 615.35 | 615.35 | -30.9 (-4.78%) | 17,732 |
| 21 Apr 2014 | INR | 626.5 | 654 | 623 | 646.25 | 646.25 | +27.35 (+4.42%) | 9,751 |
| 17 Apr 2014 | INR | 624.75 | 627 | 611 | 618.9 | 618.9 | -1.9 (-0.31%) | 4,920 |
| 16 Apr 2014 | INR | 608 | 635 | 608 | 620.8 | 620.8 | +12.15 (+2.00%) | 6,934 |
| 15 Apr 2014 | INR | 618 | 623.25 | 600.15 | 608.65 | 608.65 | -9.85 (-1.59%) | 2,213 |
| 11 Apr 2014 | INR | 595.2 | 627 | 595.2 | 618.5 | 618.5 | +4.95 (+0.81%) | 5,189 |
| 10 Apr 2014 | INR | 608 | 614.95 | 603.5 | 613.55 | 613.55 | +4.5 (+0.74%) | 9,200 |
| 9 Apr 2014 | INR | 605 | 618.3 | 601.05 | 609.05 | 609.05 | +7.4 (+1.23%) | 5,186 |
| 7 Apr 2014 | INR | 608 | 611.6 | 588 | 601.65 | 601.65 | -16.75 (-2.71%) | 8,463 |
| 4 Apr 2014 | INR | 614.05 | 624.9 | 610 | 618.4 | 618.4 | +10.1 (+1.66%) | 8,981 |
| 3 Apr 2014 | INR | 628 | 639 | 601.4 | 608.3 | 608.3 | -13.55 (-2.18%) | 6,748 |
| 2 Apr 2014 | INR | 640.65 | 640.65 | 611.5 | 621.85 | 621.85 | -13.15 (-2.07%) | 8,075 |
| 1 Apr 2014 | INR | 640.45 | 650.75 | 631 | 635 | 635 | -4.1 (-0.64%) | 8,795 |
| 31 Mar 2014 | INR | 630.95 | 647.9 | 615 | 639.1 | 639.1 | -1.2 (-0.19%) | 21,041 |
| 28 Mar 2014 | INR | 610.35 | 646.95 | 607.9 | 640.3 | 640.3 | +36.25 (+6.00%) | 41,320 |
| 27 Mar 2014 | INR | 595.85 | 608.75 | 583.05 | 604.05 | 604.05 | +10.4 (+1.75%) | 32,179 |
| 26 Mar 2014 | INR | 592.2 | 605 | 584.3 | 593.65 | 593.65 | +3.85 (+0.65%) | 21,465 |
| 25 Mar 2014 | INR | 580.85 | 595.5 | 580.85 | 589.8 | 589.8 | +9.65 (+1.66%) | 7,210 |
| 24 Mar 2014 | INR | 599.75 | 604 | 577.55 | 580.15 | 580.15 | -12.35 (-2.08%) | 13,647 |
| 21 Mar 2014 | INR | 600 | 604.8 | 581.9 | 592.5 | 592.5 | -3.25 (-0.55%) | 26,363 |
| 20 Mar 2014 | INR | 572.45 | 600.2 | 569.25 | 595.75 | 595.75 | +27.8 (+4.89%) | 43,587 |
| 19 Mar 2014 | INR | 574 | 578.4 | 565.1 | 567.95 | 567.95 | -0.9 (-0.16%) | 9,819 |
| 18 Mar 2014 | INR | 554.6 | 584 | 546.85 | 568.85 | 568.85 | +33.7 (+6.30%) | 48,180 |
| 14 Mar 2014 | INR | 544.65 | 544.65 | 529.4 | 535.15 | 535.15 | -8.75 (-1.61%) | 17,486 |
| 13 Mar 2014 | INR | 564.7 | 564.7 | 538.55 | 543.9 | 543.9 | -18.05 (-3.21%) | 10,945 |
| 12 Mar 2014 | INR | 566.95 | 571.65 | 555 | 561.95 | 561.95 | -3.2 (-0.57%) | 8,210 |
