| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 538.8 | 571 | 538.1 | 565.15 | 565.15 | +27.3 (+5.08%) | 19,040 |
| 10 Mar 2014 | INR | 534 | 560.8 | 525 | 537.85 | 537.85 | -3.55 (-0.66%) | 18,291 |
| 7 Mar 2014 | INR | 576 | 586.2 | 528 | 541.4 | 541.4 | -34.1 (-5.93%) | 18,865 |
| 6 Mar 2014 | INR | 590 | 594.95 | 571.55 | 575.5 | 575.5 | -12.95 (-2.20%) | 11,365 |
| 5 Mar 2014 | INR | 599.95 | 606 | 586.65 | 588.45 | 588.45 | -4.1 (-0.69%) | 19,266 |
| 4 Mar 2014 | INR | 584.5 | 611.8 | 584.5 | 592.55 | 592.55 | +9.85 (+1.69%) | 78,170 |
| 3 Mar 2014 | INR | 559 | 604.6 | 558.45 | 582.7 | 582.7 | +32.2 (+5.85%) | 96,060 |
| 28 Feb 2014 | INR | 520 | 558 | 516 | 550.5 | 550.5 | +36.1 (+7.02%) | 66,277 |
| 26 Feb 2014 | INR | 517.95 | 520 | 513.6 | 514.4 | 514.4 | +1.4 (+0.27%) | 5,540 |
| 25 Feb 2014 | INR | 507.95 | 519 | 507.35 | 513 | 513 | +7.55 (+1.49%) | 7,827 |
| 24 Feb 2014 | INR | 497 | 510.75 | 493 | 505.45 | 505.45 | +6.7 (+1.34%) | 4,655 |
| 21 Feb 2014 | INR | 500 | 504.8 | 491.5 | 498.75 | 498.75 | -0.75 (-0.15%) | 9,646 |
| 20 Feb 2014 | INR | 513 | 513 | 496.1 | 499.5 | 499.5 | -9.35 (-1.84%) | 5,747 |
| 19 Feb 2014 | INR | 514.85 | 523.4 | 500 | 508.85 | 508.85 | -0.05 (-0.01%) | 14,858 |
| 18 Feb 2014 | INR | 507.2 | 518 | 489.1 | 508.9 | 508.9 | +2.7 (+0.53%) | 15,187 |
| 17 Feb 2014 | INR | 521.7 | 526.6 | 504.05 | 506.2 | 506.2 | -11.7 (-2.26%) | 19,770 |
| 14 Feb 2014 | INR | 520 | 525.2 | 501.9 | 517.9 | 517.9 | 0.0 (0.0%) | 31,152 |
| 13 Feb 2014 | INR | 530 | 539.95 | 515 | 517.9 | 517.9 | -6.6 (-1.26%) | 12,466 |
| 12 Feb 2014 | INR | 532 | 535 | 510 | 524.5 | 524.5 | +1.45 (+0.28%) | 30,035 |
| 11 Feb 2014 | INR | 550 | 554.7 | 511.35 | 523.05 | 523.05 | -20.35 (-3.74%) | 60,808 |
| 10 Feb 2014 | INR | 502 | 559 | 497.9 | 543.4 | 543.4 | +46 (+9.25%) | 103,344 |
| 7 Feb 2014 | INR | 504.8 | 504.8 | 486 | 497.4 | 497.4 | -0.6 (-0.12%) | 13,616 |
| 6 Feb 2014 | INR | 492 | 504.1 | 492 | 498 | 498 | +9.3 (+1.90%) | 31,344 |
| 5 Feb 2014 | INR | 475.8 | 512 | 475 | 488.7 | 488.7 | +18.1 (+3.85%) | 75,380 |
| 4 Feb 2014 | INR | 484 | 500.05 | 442.1 | 470.6 | 470.6 | -2.4 (-0.51%) | 168,037 |
| 3 Feb 2014 | INR | 429.45 | 478 | 429.45 | 473 | 473 | +54.5 (+13.02%) | 92,375 |
| 31 Jan 2014 | INR | 407.5 | 420 | 405.9 | 418.5 | 418.5 | +12.05 (+2.96%) | 5,987 |
| 30 Jan 2014 | INR | 409 | 409 | 390 | 406.45 | 406.45 | -10.6 (-2.54%) | 7,553 |
| 29 Jan 2014 | INR | 435 | 437.8 | 413.05 | 417.05 | 417.05 | -14.35 (-3.33%) | 7,715 |
| 28 Jan 2014 | INR | 431.95 | 442.4 | 410.1 | 431.4 | 431.4 | +3.2 (+0.75%) | 19,041 |
