Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 7.867 | 7.867 | 7.867 | 7.867 | 7.867 | +0.015 (+0.19%) | 0 |
2 May 2022 | USD | 7.8517 | 7.8517 | 7.8517 | 7.8517 | 7.8517 | +0.085 (+1.09%) | 0 |
29 Apr 2022 | USD | 7.7668 | 7.7668 | 7.7668 | 7.7668 | 7.7668 | -0.189 (-2.38%) | 0 |
28 Apr 2022 | USD | 7.9562 | 7.9562 | 7.9562 | 7.9562 | 7.9562 | +0.158 (+2.02%) | 0 |
27 Apr 2022 | USD | 7.7984 | 7.7984 | 7.7984 | 7.7984 | 7.7984 | -0.064 (-0.81%) | 0 |
26 Apr 2022 | USD | 7.8622 | 7.8622 | 7.8622 | 7.8622 | 7.8622 | -0.312 (-3.82%) | 0 |
25 Apr 2022 | USD | 8.1745 | 8.1745 | 8.1745 | 8.1745 | 8.1745 | +0.013 (+0.16%) | 0 |
22 Apr 2022 | USD | 8.1617 | 8.1617 | 8.1617 | 8.1617 | 8.1617 | -0.18 (-2.16%) | 0 |
21 Apr 2022 | USD | 8.342 | 8.342 | 8.342 | 8.342 | 8.342 | -0.218 (-2.55%) | 0 |
20 Apr 2022 | USD | 8.5604 | 8.5604 | 8.5604 | 8.5604 | 8.5604 | -0.055 (-0.64%) | 0 |
19 Apr 2022 | USD | 8.6154 | 8.6154 | 8.6154 | 8.6154 | 8.6154 | +0.177 (+2.10%) | 0 |
18 Apr 2022 | USD | 8.4379 | 8.4379 | 8.4379 | 8.4379 | 8.4379 | -0.062 (-0.73%) | 0 |
14 Apr 2022 | USD | 8.4999 | 8.4999 | 8.4999 | 8.4999 | 8.4999 | -0.149 (-1.72%) | 0 |
13 Apr 2022 | USD | 8.6487 | 8.6487 | 8.6487 | 8.6487 | 8.6487 | +0.149 (+1.76%) | 0 |
12 Apr 2022 | USD | 8.4995 | 8.4995 | 8.4995 | 8.4995 | 8.4995 | -0.046 (-0.54%) | 0 |
11 Apr 2022 | USD | 8.5456 | 8.5456 | 8.5456 | 8.5456 | 8.5456 | -0.167 (-1.92%) | 0 |
8 Apr 2022 | USD | 8.7128 | 8.7128 | 8.7128 | 8.7128 | 8.7128 | -0.125 (-1.42%) | 0 |
7 Apr 2022 | USD | 8.8381 | 8.8381 | 8.8381 | 8.8381 | 8.8381 | +0.022 (+0.25%) | 0 |
6 Apr 2022 | USD | 8.8164 | 8.8164 | 8.8164 | 8.8164 | 8.8164 | -0.224 (-2.48%) | 0 |
5 Apr 2022 | USD | 9.0406 | 9.0406 | 9.0406 | 9.0406 | 9.0406 | -0.175 (-1.90%) | 0 |
4 Apr 2022 | USD | 9.2161 | 9.2161 | 9.2161 | 9.2161 | 9.2161 | +0.095 (+1.04%) | 0 |
1 Apr 2022 | USD | 9.1213 | 9.1213 | 9.1213 | 9.1213 | 9.1213 | +0.074 (+0.82%) | 0 |
31 Mar 2022 | USD | 9.0472 | 9.0472 | 9.0472 | 9.0472 | 9.0472 | -0.082 (-0.90%) | 0 |
30 Mar 2022 | USD | 9.1292 | 9.1292 | 9.1292 | 9.1292 | 9.1292 | -0.133 (-1.44%) | 0 |
29 Mar 2022 | USD | 9.2624 | 9.2624 | 9.2624 | 9.2624 | 9.2624 | +0.279 (+3.10%) | 0 |
28 Mar 2022 | USD | 8.9835 | 8.9835 | 8.9835 | 8.9835 | 8.9835 | +0.046 (+0.51%) | 0 |
25 Mar 2022 | USD | 8.9379 | 8.9379 | 8.9379 | 8.9379 | 8.9379 | -0.076 (-0.84%) | 0 |
24 Mar 2022 | USD | 9.0138 | 9.0138 | 9.0138 | 9.0138 | 9.0138 | +0.138 (+1.55%) | 0 |
23 Mar 2022 | USD | 8.876 | 8.876 | 8.876 | 8.876 | 8.876 | -0.148 (-1.64%) | 0 |
22 Mar 2022 | USD | 9.0238 | 9.0238 | 9.0238 | 9.0238 | 9.0238 | +0.135 (+1.52%) | 0 |