| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,641,065 |
| 7 Jun 2021 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 3,009,181 |
| 31 May 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,711,826 |
| 24 May 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,568,049 |
| 17 May 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 156,494 |
| 10 May 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 164,220 |
| 3 May 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 296,957 |
| 26 Apr 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 176,002 |
| 19 Apr 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 112,603 |
| 12 Apr 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 406,751 |
| 5 Apr 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 385,494 |
| 30 Mar 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 83,656 |
| 22 Mar 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 68,937 |
| 15 Mar 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 194,477 |
| 8 Mar 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 472,727 |
| 1 Mar 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 160,000 |
| 22 Feb 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 250,401 |
| 15 Feb 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 228,818 |
| 8 Feb 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 528,723 |
| 1 Feb 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 221,805 |
| 25 Jan 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 780,120 |
| 18 Jan 2021 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,320,033 |
| 11 Jan 2021 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 4,248,372 |
| 4 Jan 2021 | INR | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 3,565,452 |
| 28 Dec 2020 | INR | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,543,468 |
| 21 Dec 2020 | INR | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 2,985,690 |
| 14 Dec 2020 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 797,618 |
| 26 Nov 2020 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 589,340 |
| 25 Nov 2020 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 498,635 |
| 24 Nov 2020 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 442,625 |
