| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2003 | INR | 60.9 | 60.9 | 60 | 60 | 60 | +0.85 (+1.44%) | 300 |
| 25 Sep 2003 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -3.1 (-4.98%) | 100 |
| 24 Sep 2003 | INR | 63 | 63.1 | 60.5 | 62.25 | 62.25 | -1.2 (-1.89%) | 594 |
| 23 Sep 2003 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +2.45 (+4.02%) | 1 |
| 22 Sep 2003 | INR | 65.9 | 66.4 | 61 | 61 | 61 | -2.25 (-3.56%) | 2,745 |
| 19 Sep 2003 | INR | 62 | 64.05 | 62 | 63.25 | 63.25 | +2.25 (+3.69%) | 1,800 |
| 18 Sep 2003 | INR | 63.4 | 63.8 | 58.75 | 61 | 61 | +0.2 (+0.33%) | 5,226 |
| 17 Sep 2003 | INR | 59.95 | 60.8 | 59.95 | 60.8 | 60.8 | +2.8 (+4.83%) | 3,275 |
| 16 Sep 2003 | INR | 57.5 | 58 | 56 | 58 | 58 | +2.75 (+4.98%) | 1,025 |
| 15 Sep 2003 | INR | 59 | 59 | 55.25 | 55.25 | 55.25 | -2.9 (-4.99%) | 291 |
| 12 Sep 2003 | INR | 64.25 | 64.25 | 58.15 | 58.15 | 58.15 | -3.05 (-4.98%) | 509 |
| 11 Sep 2003 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +2.9 (+4.97%) | 2,150 |
| 10 Sep 2003 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +2.75 (+4.95%) | 1,200 |
| 9 Sep 2003 | INR | 55.55 | 55.55 | 55 | 55.55 | 55.55 | +2.6 (+4.91%) | 7,810 |
| 8 Sep 2003 | INR | 52 | 52.95 | 52 | 52.95 | 52.95 | +2.5 (+4.96%) | 2,205 |
| 5 Sep 2003 | INR | 49.25 | 50.45 | 49.25 | 50.45 | 50.45 | +0.95 (+1.92%) | 51,200 |
| 4 Sep 2003 | INR | 49.5 | 49.5 | 49 | 49.5 | 49.5 | +0.5 (+1.02%) | 51,100 |
| 3 Sep 2003 | INR | 49.05 | 50.25 | 49 | 49 | 49 | -0.95 (-1.90%) | 51,300 |
| 2 Sep 2003 | INR | 50.9 | 51 | 49.05 | 49.95 | 49.95 | -0.05 (-0.10%) | 51,800 |
| 1 Sep 2003 | INR | 49.5 | 50.05 | 49 | 50 | 50 | +0.9 (+1.83%) | 26,164 |
| 29 Aug 2003 | INR | 48.8 | 49.1 | 48.2 | 49.1 | 49.1 | +0.95 (+1.97%) | 50,500 |
| 28 Aug 2003 | INR | 48 | 48.9 | 48 | 48.15 | 48.15 | +0.15 (+0.31%) | 800 |
| 27 Aug 2003 | INR | 48.7 | 48.95 | 48 | 48 | 48 | -0.9 (-1.84%) | 50,500 |
| 26 Aug 2003 | INR | 48.1 | 49.25 | 48.1 | 48.9 | 48.9 | 0.0 (0.0%) | 51,000 |
| 25 Aug 2003 | INR | 48.5 | 48.9 | 48.1 | 48.9 | 48.9 | -0.15 (-0.31%) | 31,000 |
| 22 Aug 2003 | INR | 48.75 | 49.25 | 48.5 | 49.05 | 49.05 | +0.7 (+1.45%) | 49,650 |
| 21 Aug 2003 | INR | 48.5 | 49.25 | 47.35 | 48.35 | 48.35 | +0.05 (+0.10%) | 56,950 |
| 20 Aug 2003 | INR | 49 | 49.7 | 48.3 | 48.3 | 48.3 | -0.95 (-1.93%) | 50,250 |
| 19 Aug 2003 | INR | 49.5 | 49.5 | 49 | 49.25 | 49.25 | +0.65 (+1.34%) | 51,250 |
| 18 Aug 2003 | INR | 48.5 | 48.6 | 48 | 48.6 | 48.6 | +0.95 (+1.99%) | 41,450 |
