| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | INR | 48.25 | 49.1 | 48 | 49 | 49 | +0.7 (+1.45%) | 55,380 |
| 10 Apr 2003 | INR | 48.1 | 48.65 | 47.3 | 48.3 | 48.3 | +0.3 (+0.63%) | 59,795 |
| 9 Apr 2003 | INR | 48 | 48.5 | 47 | 48 | 48 | +0.45 (+0.95%) | 64,275 |
| 8 Apr 2003 | INR | 47.45 | 47.65 | 46.5 | 47.55 | 47.55 | +0.8 (+1.71%) | 51,370 |
| 7 Apr 2003 | INR | 46.5 | 47.05 | 46.15 | 46.75 | 46.75 | +0.45 (+0.97%) | 63,827 |
| 4 Apr 2003 | INR | 46.45 | 46.95 | 45.5 | 46.3 | 46.3 | +0.25 (+0.54%) | 40,150 |
| 3 Apr 2003 | INR | 46 | 46.1 | 45.45 | 46.05 | 46.05 | +0.85 (+1.88%) | 32,200 |
| 2 Apr 2003 | INR | 45.2 | 45.25 | 44.5 | 45.2 | 45.2 | +0.8 (+1.80%) | 25,815 |
| 1 Apr 2003 | INR | 44.1 | 44.45 | 43.95 | 44.4 | 44.4 | +0.8 (+1.83%) | 27,200 |
| 31 Mar 2003 | INR | 43.6 | 43.6 | 42.6 | 43.6 | 43.6 | +0.8 (+1.87%) | 25,080 |
| 28 Mar 2003 | INR | 41.85 | 42.9 | 41.3 | 42.8 | 42.8 | +0.7 (+1.66%) | 59,697 |
| 27 Mar 2003 | INR | 43.1 | 43.1 | 41.75 | 42.1 | 42.1 | -0.5 (-1.17%) | 25,525 |
| 26 Mar 2003 | INR | 43.8 | 43.8 | 42.15 | 42.6 | 42.6 | -0.4 (-0.93%) | 36,965 |
| 25 Mar 2003 | INR | 43.45 | 43.45 | 42.6 | 43 | 43 | -0.3 (-0.69%) | 33,925 |
| 24 Mar 2003 | INR | 43.5 | 43.5 | 42.2 | 43.3 | 43.3 | -0.35 (-0.80%) | 68,715 |
| 21 Mar 2003 | INR | 43.8 | 44.25 | 42.9 | 43.65 | 43.65 | -0.1 (-0.23%) | 62,600 |
| 20 Mar 2003 | INR | 44 | 44.5 | 43.3 | 43.75 | 43.75 | 0.0 (0.0%) | 23,435 |
| 19 Mar 2003 | INR | 42.75 | 44.2 | 42.75 | 43.75 | 43.75 | +0.35 (+0.81%) | 11,520 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 43.4 | 44.2 | 43.05 | 43.4 | 43.4 | -0.35 (-0.80%) | 16,350 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 43.1 | 44 | 42.6 | 43.75 | 43.75 | +0.45 (+1.04%) | 28,050 |
| 12 Mar 2003 | INR | 42.95 | 43.45 | 42.1 | 43.3 | 43.3 | +0.6 (+1.41%) | 21,300 |
| 11 Mar 2003 | INR | 42.5 | 43.05 | 41.85 | 42.7 | 42.7 | +0.45 (+1.07%) | 22,350 |
| 10 Mar 2003 | INR | 43 | 43.5 | 41.8 | 42.25 | 42.25 | -0.4 (-0.94%) | 29,450 |
| 7 Mar 2003 | INR | 42.55 | 44.1 | 42.5 | 42.65 | 42.65 | -0.7 (-1.61%) | 19,800 |
| 6 Mar 2003 | INR | 42.55 | 43.55 | 42.45 | 43.35 | 43.35 | +0.05 (+0.12%) | 6,155 |
| 5 Mar 2003 | INR | 43.3 | 43.3 | 42.9 | 43.3 | 43.3 | +0.8 (+1.88%) | 4,500 |
| 4 Mar 2003 | INR | 41.15 | 42.75 | 41.15 | 42.5 | 42.5 | +0.55 (+1.31%) | 27,410 |
| 3 Mar 2003 | INR | 42.8 | 43.5 | 41.95 | 41.95 | 41.95 | -0.85 (-1.99%) | 26,637 |
