| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | INR | 42.35 | 44.05 | 42.35 | 42.8 | 42.8 | -0.4 (-0.93%) | 68,860 |
| 27 Feb 2003 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.85 (-1.93%) | 100 |
| 26 Feb 2003 | INR | 45.2 | 45.2 | 44.05 | 44.05 | 44.05 | -0.85 (-1.89%) | 6,800 |
| 25 Feb 2003 | INR | 46.25 | 46.25 | 44.9 | 44.9 | 44.9 | -0.9 (-1.97%) | 28,000 |
| 24 Feb 2003 | INR | 46.5 | 46.5 | 45.8 | 45.8 | 45.8 | -0.9 (-1.93%) | 22,270 |
| 21 Feb 2003 | INR | 47.75 | 47.75 | 46.4 | 46.7 | 46.7 | -0.6 (-1.27%) | 25,320 |
| 20 Feb 2003 | INR | 48.5 | 48.5 | 47 | 47.3 | 47.3 | -0.4 (-0.84%) | 16,075 |
| 19 Feb 2003 | INR | 48.2 | 48.4 | 47.25 | 47.7 | 47.7 | -0.05 (-0.10%) | 30,125 |
| 18 Feb 2003 | INR | 47.5 | 48 | 47.3 | 47.75 | 47.75 | +0.5 (+1.06%) | 72,637 |
| 17 Feb 2003 | INR | 46.95 | 47.25 | 46.35 | 47.25 | 47.25 | +0.9 (+1.94%) | 51,433 |
| 14 Feb 2003 | INR | 47 | 47 | 46 | 46.35 | 46.35 | -0.25 (-0.54%) | 59,555 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 47 | 47 | 46.25 | 46.6 | 46.6 | +0.15 (+0.32%) | 44,530 |
| 11 Feb 2003 | INR | 46.8 | 47.05 | 45.3 | 46.45 | 46.45 | +0.3 (+0.65%) | 70,704 |
| 10 Feb 2003 | INR | 46.3 | 46.45 | 44.95 | 46.15 | 46.15 | +0.6 (+1.32%) | 23,030 |
| 7 Feb 2003 | INR | 45.25 | 45.65 | 44 | 45.55 | 45.55 | +0.7 (+1.56%) | 46,765 |
| 6 Feb 2003 | INR | 43.35 | 45.05 | 43.35 | 44.85 | 44.85 | +0.65 (+1.47%) | 117,600 |
| 5 Feb 2003 | INR | 45 | 45 | 44.2 | 44.2 | 44.2 | -0.9 (-2.00%) | 38,450 |
| 4 Feb 2003 | INR | 45.1 | 45.85 | 45.1 | 45.1 | 45.1 | -0.9 (-1.96%) | 22,187 |
| 3 Feb 2003 | INR | 47.65 | 47.7 | 46 | 46 | 46 | -0.9 (-1.92%) | 70,650 |
| 31 Jan 2003 | INR | 46.6 | 46.9 | 46 | 46.9 | 46.9 | +0.9 (+1.96%) | 46,410 |
| 30 Jan 2003 | INR | 46.25 | 46.35 | 45 | 46 | 46 | +0.55 (+1.21%) | 179,482 |
| 29 Jan 2003 | INR | 45.75 | 45.75 | 44.5 | 45.45 | 45.45 | +0.55 (+1.22%) | 35,472 |
| 28 Jan 2003 | INR | 44.05 | 44.9 | 44.05 | 44.9 | 44.9 | +0.85 (+1.93%) | 36,080 |
| 27 Jan 2003 | INR | 44 | 44.05 | 42.35 | 44.05 | 44.05 | +0.85 (+1.97%) | 32,683 |
| 24 Jan 2003 | INR | 44 | 44.7 | 43.2 | 43.2 | 43.2 | -0.85 (-1.93%) | 79,351 |
| 23 Jan 2003 | INR | 45.55 | 45.55 | 44.05 | 44.05 | 44.05 | -0.85 (-1.89%) | 26,750 |
| 22 Jan 2003 | INR | 45 | 45.25 | 44.5 | 44.9 | 44.9 | +0.45 (+1.01%) | 13,325 |
| 21 Jan 2003 | INR | 44.7 | 44.7 | 43 | 44.45 | 44.45 | +0.6 (+1.37%) | 29,300 |
| 20 Jan 2003 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.85 (+1.98%) | 950 |
