| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2003 | INR | 43 | 43 | 43 | 43 | 43 | +0.8 (+1.90%) | 1,960 |
| 16 Jan 2003 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.8 (+1.93%) | 3,000 |
| 15 Jan 2003 | INR | 41.35 | 41.4 | 41.35 | 41.4 | 41.4 | +0.8 (+1.97%) | 4,300 |
| 14 Jan 2003 | INR | 40.55 | 40.6 | 40.25 | 40.6 | 40.6 | +0.75 (+1.88%) | 4,150 |
| 13 Jan 2003 | INR | 39.2 | 39.85 | 38.5 | 39.85 | 39.85 | +0.75 (+1.92%) | 5,625 |
| 10 Jan 2003 | INR | 39.5 | 39.5 | 38.45 | 39.1 | 39.1 | -0.1 (-0.26%) | 7,150 |
| 9 Jan 2003 | INR | 39 | 39.2 | 37.9 | 39.2 | 39.2 | +0.55 (+1.42%) | 7,034 |
| 8 Jan 2003 | INR | 39.5 | 39.5 | 38.45 | 38.65 | 38.65 | -0.55 (-1.40%) | 2,950 |
| 7 Jan 2003 | INR | 39.2 | 39.3 | 39.2 | 39.2 | 39.2 | -0.75 (-1.88%) | 4,800 |
| 6 Jan 2003 | INR | 40.5 | 40.5 | 39.95 | 39.95 | 39.95 | -0.8 (-1.96%) | 7,996 |
| 3 Jan 2003 | INR | 40.4 | 41 | 40.05 | 40.75 | 40.75 | +0.55 (+1.37%) | 10,498 |
| 2 Jan 2003 | INR | 40.5 | 40.5 | 40.2 | 40.2 | 40.2 | +0.35 (+0.88%) | 5,102 |
| 1 Jan 2003 | INR | 39.9 | 39.9 | 39.85 | 39.85 | 39.85 | +0.65 (+1.66%) | 640 |
| 31 Dec 2002 | INR | 39.65 | 39.95 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 19,900 |
| 30 Dec 2002 | INR | 39.6 | 39.7 | 38.85 | 39.2 | 39.2 | -0.4 (-1.01%) | 12,300 |
| 27 Dec 2002 | INR | 39.75 | 39.75 | 39.2 | 39.6 | 39.6 | +0.35 (+0.89%) | 18,104 |
| 26 Dec 2002 | INR | 39.8 | 39.8 | 39.05 | 39.25 | 39.25 | +0.05 (+0.13%) | 27,450 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 39.1 | 39.6 | 38.1 | 39.2 | 39.2 | +0.35 (+0.90%) | 37,900 |
| 23 Dec 2002 | INR | 38.35 | 38.95 | 38.35 | 38.85 | 38.85 | +0.6 (+1.57%) | 27,750 |
| 20 Dec 2002 | INR | 38.2 | 38.25 | 38.2 | 38.25 | 38.25 | +0.75 (+2%) | 15,400 |
| 19 Dec 2002 | INR | 37.5 | 37.5 | 36.5 | 37.5 | 37.5 | +0.7 (+1.90%) | 13,800 |
| 18 Dec 2002 | INR | 37.1 | 37.5 | 36.3 | 36.8 | 36.8 | -0.2 (-0.54%) | 22,780 |
| 17 Dec 2002 | INR | 37.25 | 37.25 | 36.4 | 37 | 37 | +0.45 (+1.23%) | 16,230 |
| 16 Dec 2002 | INR | 37.25 | 37.25 | 36.4 | 36.55 | 36.55 | -0.55 (-1.48%) | 28,095 |
| 13 Dec 2002 | INR | 36.25 | 37.2 | 36.15 | 37.1 | 37.1 | +0.5 (+1.37%) | 61,425 |
| 12 Dec 2002 | INR | 36.9 | 36.9 | 35.5 | 36.6 | 36.6 | +0.4 (+1.10%) | 30,850 |
| 11 Dec 2002 | INR | 36.1 | 36.2 | 36.1 | 36.2 | 36.2 | +1.7 (+4.93%) | 30,264 |
| 10 Dec 2002 | INR | 34.25 | 34.5 | 34 | 34.5 | 34.5 | +1.6 (+4.86%) | 29,252 |
| 9 Dec 2002 | INR | 32.8 | 32.9 | 32.8 | 32.9 | 32.9 | +1.55 (+4.94%) | 23,950 |
