| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2002 | INR | 31.5 | 31.5 | 30.1 | 31.35 | 31.35 | +1.35 (+4.50%) | 22,950 |
| 5 Dec 2002 | INR | 30.5 | 30.95 | 30 | 30 | 30 | +0.5 (+1.69%) | 17,110 |
| 4 Dec 2002 | INR | 28.35 | 31.25 | 28.35 | 29.5 | 29.5 | -0.3 (-1.01%) | 18,700 |
| 3 Dec 2002 | INR | 31.8 | 31.95 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 15,850 |
| 2 Dec 2002 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +2.85 (+10%) | 30,000 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 27.6 | 30.5 | 27.6 | 28.5 | 28.5 | -0.55 (-1.89%) | 8,900 |
| 27 Nov 2002 | INR | 29 | 29.05 | 29 | 29.05 | 29.05 | +1.35 (+4.87%) | 2,300 |
| 26 Nov 2002 | INR | 25.25 | 27.7 | 25.25 | 27.7 | 27.7 | +1.25 (+4.73%) | 200 |
| 25 Nov 2002 | INR | 0 | 0 | 0 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 22 Nov 2002 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.2 (+4.75%) | 100 |
| 21 Nov 2002 | INR | 25.25 | 25.8 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 2,900 |
| 20 Nov 2002 | INR | 27 | 27 | 26.55 | 26.55 | 26.55 | -1.2 (-4.32%) | 1,600 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 28 | 28.25 | 27.5 | 27.75 | 27.75 | -0.5 (-1.77%) | 50,000 |
| 15 Nov 2002 | INR | 28.45 | 28.5 | 27.5 | 28.25 | 28.25 | +1 (+3.67%) | 17,000 |
| 14 Nov 2002 | INR | 29.6 | 29.65 | 27.2 | 27.25 | 27.25 | -1 (-3.54%) | 5,300 |
| 13 Nov 2002 | INR | 30 | 30 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 3,600 |
| 12 Nov 2002 | INR | 32.75 | 32.75 | 29.65 | 29.7 | 29.7 | -1.5 (-4.81%) | 30,300 |
| 11 Nov 2002 | INR | 31.6 | 31.6 | 28.65 | 31.2 | 31.2 | +1.1 (+3.65%) | 21,300 |
| 8 Nov 2002 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 6,200 |
| 7 Nov 2002 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 100 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 100 |
| 4 Nov 2002 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 15,200 |
| 1 Nov 2002 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 100 |
| 31 Oct 2002 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 100 |
| 30 Oct 2002 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 100 |
| 29 Oct 2002 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 100 |
| 28 Oct 2002 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 100 |
