Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 200 |
24 Oct 2002 | INR | 0 | 0 | 0 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 200 |
22 Oct 2002 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +2.95 (+19.80%) | 200 |
21 Oct 2002 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +2.15 (+16.86%) | 100 |
18 Oct 2002 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +2.1 (+19.72%) | 100 |
17 Oct 2002 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.6 (-19.62%) | 1,000 |
16 Oct 2002 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +2 (+17.78%) | 100 |
15 Oct 2002 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1.65 (+17.19%) | 100 |
11 Oct 2002 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +1.6 (+20%) | 100 |
10 Oct 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |