| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 304,723 |
| 8 Oct 2020 | INR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 678,876 |
| 7 Oct 2020 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 937,228 |
| 6 Oct 2020 | INR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 445,816 |
| 5 Oct 2020 | INR | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 184,596 |
| 1 Oct 2020 | INR | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 484,853 |
| 30 Sep 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 640,409 |
| 29 Sep 2020 | INR | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 207,095 |
| 28 Sep 2020 | INR | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 501,106 |
| 25 Sep 2020 | INR | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 486,166 |
| 24 Sep 2020 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 470,543 |
| 23 Sep 2020 | INR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 255,288 |
| 22 Sep 2020 | INR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 444,293 |
| 21 Sep 2020 | INR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 330,269 |
| 18 Sep 2020 | INR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 735,793 |
| 17 Sep 2020 | INR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 456,513 |
| 16 Sep 2020 | INR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,328,478 |
| 15 Sep 2020 | INR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,611,637 |
| 14 Sep 2020 | INR | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 1,296,669 |
| 11 Sep 2020 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 415,724 |
| 10 Sep 2020 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 830,235 |
| 9 Sep 2020 | INR | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 649,351 |
| 8 Sep 2020 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,367,939 |
| 7 Sep 2020 | INR | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 546,619 |
| 4 Sep 2020 | INR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 689,481 |
| 3 Sep 2020 | INR | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 770,677 |
| 2 Sep 2020 | INR | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 447,741 |
| 1 Sep 2020 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,430,146 |
| 31 Aug 2020 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 977,588 |
| 28 Aug 2020 | INR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,507,214 |
