KSS Ltd Recent Share Price (BSE:KSERASERA)

BSE:KSERASERA - KSS Ltd KSS Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2020	INR	0.28	0.28	0.26	0.27	0.27	0.0 (0.0%)	919,466
26 Aug 2020	INR	0.27	0.28	0.27	0.27	0.27	-0.01 (-3.57%)	1,048,513
25 Aug 2020	INR	0.28	0.28	0.27	0.28	0.28	0.0 (0.0%)	788,643
24 Aug 2020	INR	0.26	0.28	0.26	0.28	0.28	+0.01 (+3.70%)	3,857,547
21 Aug 2020	INR	0.29	0.29	0.27	0.27	0.27	-0.01 (-3.57%)	2,012,429
20 Aug 2020	INR	0.29	0.29	0.27	0.28	0.28	0.0 (0.0%)	1,024,697
19 Aug 2020	INR	0.29	0.3	0.28	0.28	0.28	-0.01 (-3.45%)	2,857,598
18 Aug 2020	INR	0.27	0.29	0.27	0.29	0.29	+0.01 (+3.57%)	1,170,335
17 Aug 2020	INR	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	604,904
14 Aug 2020	INR	0.29	0.29	0.27	0.29	0.29	+0.01 (+3.57%)	1,272,806
13 Aug 2020	INR	0.28	0.29	0.27	0.28	0.28	0.0 (0.0%)	781,316
12 Aug 2020	INR	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	1,605,720
11 Aug 2020	INR	0.29	0.3	0.28	0.29	0.29	0.0 (0.0%)	1,206,221
10 Aug 2020	INR	0.28	0.29	0.28	0.29	0.29	0.0 (0.0%)	1,945,927
7 Aug 2020	INR	0.29	0.3	0.29	0.29	0.29	0.0 (0.0%)	465,098
6 Aug 2020	INR	0.29	0.3	0.28	0.29	0.29	0.0 (0.0%)	1,362,141
5 Aug 2020	INR	0.3	0.3	0.29	0.29	0.29	0.0 (0.0%)	413,437
4 Aug 2020	INR	0.28	0.3	0.28	0.29	0.29	0.0 (0.0%)	666,349
3 Aug 2020	INR	0.29	0.3	0.28	0.29	0.29	0.0 (0.0%)	508,080
31 Jul 2020	INR	0.29	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	1,847,592
30 Jul 2020	INR	0.3	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	624,942
29 Jul 2020	INR	0.3	0.31	0.3	0.31	0.31	0.0 (0.0%)	1,411,997
28 Jul 2020	INR	0.29	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	1,899,673
27 Jul 2020	INR	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	1,222,428
24 Jul 2020	INR	0.31	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	1,089,053
23 Jul 2020	INR	0.3	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	1,072,260
22 Jul 2020	INR	0.31	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	607,477
21 Jul 2020	INR	0.32	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	1,106,670
20 Jul 2020	INR	0.34	0.34	0.32	0.33	0.33	0.0 (0.0%)	2,683,977
17 Jul 2020	INR	0.33	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	1,224,736

First
2
3
4
5
6
Last

See Xignite Response |