KSS Ltd Recent Share Price (BSE:KSERASERA)

BSE:KSERASERA - KSS Ltd KSS Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2020	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	261,647
15 Jul 2020	INR	0.35	0.35	0.34	0.35	0.35	0.0 (0.0%)	1,832,999
14 Jul 2020	INR	0.37	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	1,372,970
13 Jul 2020	INR	0.35	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	841,669
10 Jul 2020	INR	0.35	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	1,840,283
9 Jul 2020	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	313,157
8 Jul 2020	INR	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	1,909,907
7 Jul 2020	INR	0.32	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	1,450,495
6 Jul 2020	INR	0.35	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	8,961,476
3 Jul 2020	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	635,935
2 Jul 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	427,532
1 Jul 2020	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	229,171
30 Jun 2020	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	139,991
29 Jun 2020	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	62,475
26 Jun 2020	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	89,250
25 Jun 2020	INR	0.26	0.28	0.26	0.28	0.28	+0.01 (+3.70%)	4,416,111
24 Jun 2020	INR	0.27	0.27	0.26	0.27	0.27	+0.01 (+3.85%)	2,204,013
23 Jun 2020	INR	0.26	0.26	0.25	0.26	0.26	+0.01 (+4%)	1,054,690
22 Jun 2020	INR	0.25	0.25	0.25	0.25	0.25	+0.01 (+4.17%)	316,223
19 Jun 2020	INR	0.24	0.24	0.24	0.24	0.24	+0.01 (+4.35%)	63,361
18 Jun 2020	INR	0.23	0.23	0.23	0.23	0.23	+0.01 (+4.55%)	657,020
17 Jun 2020	INR	0.22	0.22	0.22	0.22	0.22	+0.01 (+4.76%)	146,675
16 Jun 2020	INR	0.2	0.21	0.2	0.21	0.21	+0.01 (+5%)	2,198,061
15 Jun 2020	INR	0.19	0.2	0.19	0.2	0.2	+0.01 (+5.26%)	2,551,909
12 Jun 2020	INR	0.19	0.2	0.19	0.19	0.19	0.0 (0.0%)	1,028,936
11 Jun 2020	INR	0.2	0.21	0.19	0.19	0.19	-0.01 (-5%)	2,856,744
10 Jun 2020	INR	0.21	0.21	0.2	0.2	0.2	-0.01 (-4.76%)	2,217,532
9 Jun 2020	INR	0.22	0.22	0.21	0.21	0.21	-0.01 (-4.55%)	1,151,738
8 Jun 2020	INR	0.22	0.22	0.2	0.22	0.22	+0.01 (+4.76%)	1,972,879
5 Jun 2020	INR	0.21	0.21	0.19	0.21	0.21	+0.01 (+5%)	2,869,506

First
3
4
5
6
7
Last

See Xignite Response |