| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.8381 | 0.8392 | 0.8254 | 0.8271 | 0.8271 | -0.011 (-1.31%) | 902,891 |
| 11 Sep 2022 | USD | 0.8409 | 0.8419 | 0.838 | 0.8381 | 0.8381 | -0.003 (-0.33%) | 705,528 |
| 10 Sep 2022 | USD | 0.8242 | 0.8411 | 0.8224 | 0.8409 | 0.8409 | +0.017 (+2.03%) | 789,598 |
| 9 Sep 2022 | USD | 0.7927 | 0.8242 | 0.7922 | 0.8242 | 0.8242 | +0.032 (+3.97%) | 853,633 |
| 8 Sep 2022 | USD | 0.7748 | 0.7931 | 0.7725 | 0.7927 | 0.7927 | +0.018 (+2.31%) | 802,511 |
| 7 Sep 2022 | USD | 0.8132 | 0.8132 | 0.7727 | 0.7748 | 0.7748 | -0.038 (-4.72%) | 908,352 |
| 6 Sep 2022 | USD | 0.8118 | 0.8267 | 0.8116 | 0.8132 | 0.8132 | +0.001 (+0.17%) | 972,999 |
| 5 Sep 2022 | USD | 0.8336 | 0.8348 | 0.8103 | 0.8118 | 0.8118 | -0.022 (-2.62%) | 1,032,539 |
| 4 Sep 2022 | USD | 0.8406 | 0.8409 | 0.8315 | 0.8336 | 0.8336 | -0.007 (-0.83%) | 733,465 |
| 3 Sep 2022 | USD | 0.8581 | 0.8596 | 0.84 | 0.8406 | 0.8406 | -0.018 (-2.04%) | 792,925 |
| 2 Sep 2022 | USD | 0.8678 | 0.8687 | 0.8531 | 0.8581 | 0.8581 | -0.01 (-1.12%) | 882,169 |
| 1 Sep 2022 | USD | 0.8939 | 0.8949 | 0.8678 | 0.8678 | 0.8678 | -0.026 (-2.93%) | 1,017,273 |
| 31 Aug 2022 | USD | 0.8987 | 0.9024 | 0.8917 | 0.894 | 0.894 | -0.005 (-0.52%) | 974,127 |
| 30 Aug 2022 | USD | 0.8858 | 0.9081 | 0.884 | 0.8987 | 0.8987 | +0.013 (+1.46%) | 736,034 |
| 29 Aug 2022 | USD | 0.912 | 0.9125 | 0.8855 | 0.8858 | 0.8858 | -0.026 (-2.87%) | 921,912 |
| 28 Aug 2022 | USD | 0.9085 | 0.9172 | 0.9041 | 0.912 | 0.912 | +0.004 (+0.39%) | 818,008 |
| 27 Aug 2022 | USD | 0.9492 | 0.9492 | 0.9085 | 0.9085 | 0.9085 | -0.041 (-4.29%) | 785,513 |
| 26 Aug 2022 | USD | 0.9862 | 0.9869 | 0.9489 | 0.9492 | 0.9492 | -0.037 (-3.75%) | 1,000,632 |
| 25 Aug 2022 | USD | 0.9994 | 1.0032 | 0.9861 | 0.9862 | 0.9862 | -0.013 (-1.32%) | 815,612 |
| 24 Aug 2022 | USD | 0.9761 | 1.0008 | 0.9741 | 0.9994 | 0.9994 | +0.023 (+2.39%) | 1,255,242 |
| 23 Aug 2022 | USD | 0.9705 | 0.9762 | 0.9569 | 0.9761 | 0.9761 | +0.006 (+0.58%) | 956,080 |
| 22 Aug 2022 | USD | 0.9848 | 0.9889 | 0.9698 | 0.9705 | 0.9705 | -0.014 (-1.45%) | 952,627 |
| 21 Aug 2022 | USD | 0.9583 | 0.9848 | 0.9566 | 0.9848 | 0.9848 | +0.026 (+2.77%) | 1,288,735 |
| 20 Aug 2022 | USD | 0.9151 | 0.96 | 0.9095 | 0.9583 | 0.9583 | +0.043 (+4.72%) | 1,399,775 |
| 19 Aug 2022 | USD | 1.0129 | 1.013 | 0.9151 | 0.9151 | 0.9151 | -0.098 (-9.66%) | 1,172,300 |
| 18 Aug 2022 | USD | 1.0268 | 1.0289 | 1.0116 | 1.0129 | 1.0129 | -0.014 (-1.35%) | 901,755 |
| 17 Aug 2022 | USD | 1.0633 | 1.0682 | 1.0268 | 1.0268 | 1.0268 | -0.036 (-3.43%) | 1,129,788 |
| 16 Aug 2022 | USD | 1.0895 | 1.0895 | 1.062 | 1.0633 | 1.0633 | -0.026 (-2.40%) | 1,158,773 |
| 15 Aug 2022 | USD | 1.1109 | 1.1124 | 1.089 | 1.0895 | 1.0895 | -0.021 (-1.93%) | 843,853 |
| 14 Aug 2022 | USD | 1.1122 | 1.1151 | 1.1089 | 1.1109 | 1.1109 | -0.001 (-0.12%) | 821,163 |
