Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
11 Sep 2022 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.1193 | 0.1195 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 127,650 |
8 Sep 2022 | USD | 0.1193 | 0.1195 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 380,400 |
7 Sep 2022 | USD | 0.1193 | 0.1195 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 385,545 |
6 Sep 2022 | USD | 0.1193 | 0.1195 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 374,211 |
5 Sep 2022 | USD | 0.1195 | 0.1195 | 0.1193 | 0.1193 | 0.1193 | -0 (-0.17%) | 378,789 |
4 Sep 2022 | USD | 0.1194 | 0.1195 | 0.1193 | 0.1195 | 0.1195 | +0 (+0.08%) | 382,264 |
3 Sep 2022 | USD | 0.1194 | 0.1195 | 0.1193 | 0.1194 | 0.1194 | 0.0 (0.0%) | 381,859 |
2 Sep 2022 | USD | 0.1193 | 0.1195 | 0.1193 | 0.1194 | 0.1194 | +0 (+0.08%) | 384,933 |
1 Sep 2022 | USD | 0.1193 | 0.1195 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 380,386 |
31 Aug 2022 | USD | 0.1193 | 0.1195 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 377,503 |
30 Aug 2022 | USD | 0.1193 | 0.1195 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 380,281 |
29 Aug 2022 | USD | 0.1195 | 0.1195 | 0.1193 | 0.1193 | 0.1193 | -0 (-0.17%) | 378,443 |
28 Aug 2022 | USD | 0.1195 | 0.1195 | 0.1193 | 0.1195 | 0.1195 | 0.0 (0.0%) | 379,692 |
27 Aug 2022 | USD | 0.1193 | 0.1195 | 0.1193 | 0.1195 | 0.1195 | +0 (+0.17%) | 376,603 |
26 Aug 2022 | USD | 0.1193 | 0.1195 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 381,705 |
25 Aug 2022 | USD | 0.1193 | 0.1195 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 386,506 |
24 Aug 2022 | USD | 0.1193 | 0.1195 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 384,088 |
23 Aug 2022 | USD | 0.1219 | 0.122 | 0.1193 | 0.1193 | 0.1193 | -0.003 (-2.13%) | 478,697 |
22 Aug 2022 | USD | 0.1205 | 0.122 | 0.1205 | 0.1219 | 0.1219 | +0.001 (+1.16%) | 541,500 |
21 Aug 2022 | USD | 0.1216 | 0.122 | 0.1205 | 0.1205 | 0.1205 | -0.001 (-0.90%) | 545,207 |
20 Aug 2022 | USD | 0.1232 | 0.1236 | 0.1205 | 0.1216 | 0.1216 | -0.002 (-1.30%) | 538,281 |
19 Aug 2022 | USD | 0.1236 | 0.1238 | 0.1232 | 0.1232 | 0.1232 | -0 (-0.32%) | 444,216 |
18 Aug 2022 | USD | 0.1238 | 0.1239 | 0.1236 | 0.1236 | 0.1236 | -0 (-0.16%) | 377,105 |
17 Aug 2022 | USD | 0.1237 | 0.1239 | 0.1237 | 0.1238 | 0.1238 | +0 (+0.08%) | 380,682 |
16 Aug 2022 | USD | 0.1238 | 0.124 | 0.1237 | 0.1237 | 0.1237 | -0 (-0.08%) | 375,032 |
15 Aug 2022 | USD | 0.1237 | 0.124 | 0.1237 | 0.1238 | 0.1238 | +0 (+0.08%) | 382,141 |
14 Aug 2022 | USD | 0.1238 | 0.124 | 0.1237 | 0.1237 | 0.1237 | -0 (-0.08%) | 381,974 |