Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.4 (-1.52%) | 0 |
29 Jul 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.14 (+0.53%) | 0 |
28 Jul 2020 | USD | 26.5 | 26.5 | 26.24 | 26.24 | 26.24 | -0.07 (-0.27%) | 1,330 |
27 Jul 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.21 (+0.80%) | 0 |
24 Jul 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.56 (-2.10%) | 1,460 |
23 Jul 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.39 (+1.48%) | 0 |
22 Jul 2020 | USD | 26.36 | 26.4 | 26.27 | 26.27 | 26.27 | -0.23 (-0.87%) | 4,270 |
21 Jul 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.48 (+1.84%) | 1,010 |
20 Jul 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 20 |
17 Jul 2020 | USD | 26.09 | 26.09 | 26.02 | 26.02 | 26.02 | -0.07 (-0.27%) | 290 |
16 Jul 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.08 (+0.31%) | 0 |
15 Jul 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.57 (+2.24%) | 0 |
14 Jul 2020 | USD | 25.48 | 25.48 | 25.44 | 25.44 | 25.44 | -0.04 (-0.16%) | 2,410 |
13 Jul 2020 | USD | 25.57 | 25.57 | 25.48 | 25.48 | 25.48 | -0.18 (-0.70%) | 80 |
9 Jul 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.15 (+0.59%) | 100 |
8 Jul 2020 | USD | 25.74 | 25.74 | 25.5 | 25.51 | 25.51 | -0.32 (-1.24%) | 1,020 |
7 Jul 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.2 (-0.77%) | 0 |