SGX:KT4 - XT CSI300 US$ (USD 10.1) 8 Followers XT CSI300 ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
19 Jul 2019 USD 10.1 10.1 10.1 10.1 +0.140 (+1.41%) 0
18 Jul 2019 USD 9.96 9.96 9.96 9.96 -0.130 (-1.29%) 1,000
17 Jul 2019 USD 10.09 10.09 10.09 10.09 +0.050 (+0.50%) 0
16 Jul 2019 USD 10.04 10.04 10.04 10.04 -0.070 (-0.69%) 810
15 Jul 2019 USD 10.11 10.11 10.11 10.11 +0.040 (+0.40%) 0
12 Jul 2019 USD 10.07 10.07 10.07 10.07 +0.050 (+0.50%) 0
11 Jul 2019 USD 10.02 10.02 10.02 10.02 +0.140 (+1.42%) 260
10 Jul 2019 USD 9.9 9.88 9.9 9.88 -0.020 (-0.20%) 8,420
9 Jul 2019 USD 9.9 9.9 9.9 9.9 -0.080 (-0.80%) 0
8 Jul 2019 USD 9.98 9.98 9.98 9.98 -0.160 (-1.58%) 300
5 Jul 2019 USD 10.14 10.14 10.14 10.14 -0.050 (-0.49%) 0
4 Jul 2019 USD 10.19 10.19 10.19 10.19 -0.050 (-0.49%) 180
3 Jul 2019 USD 10.37 10.07 10.37 10.24 -0.160 (-1.54%) 34,330
2 Jul 2019 USD 10.4 10.4 10.4 10.4 +0.240 (+2.36%) 1,000
1 Jul 2019 USD 10.16 10.16 10.16 10.16 +0.080 (+0.79%) 5,500
28 Jun 2019 USD 10.08 10.08 10.08 10.08 +0.010 (+0.10%) 0
27 Jun 2019 USD 10.07 10.07 10.07 10.07 +0.120 (+1.21%) 0
26 Jun 2019 USD 9.95 9.95 9.95 9.95 +0.080 (+0.81%) 0
25 Jun 2019 USD 9.93 9.87 9.91 9.87 -0.130 (-1.30%) 3,200
24 Jun 2019 USD 10.0 10.0 10.0 10.0 -0.210 (-2.06%) 120
21 Jun 2019 USD 10.21 10.21 10.21 10.21 +0.150 (+1.49%) 1,100
20 Jun 2019 USD 10.06 9.8 9.8 10.06 +0.340 (+3.50%) 6,300
19 Jun 2019 USD 9.72 9.72 9.72 9.72 +0.200 (+2.10%) 0
18 Jun 2019 USD 9.52 9.52 9.52 9.52 +0.030 (+0.32%) 0
17 Jun 2019 USD 9.49 9.49 9.49 9.49 -0.010 (-0.11%) 0
14 Jun 2019 USD 9.5 9.5 9.5 9.5 -0.100 (-1.04%) 0
13 Jun 2019 USD 9.6 9.6 9.6 9.6 -0.050 (-0.52%) 0
12 Jun 2019 USD 9.65 9.65 9.65 9.65 -0.070 (-0.72%) 100
11 Jun 2019 USD 9.72 9.68 9.68 9.72 +0.360 (+3.85%) 4,280
10 Jun 2019 USD 9.36 9.36 9.36 9.36 +0.030 (+0.32%) 0


Price Simulation

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (USD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
1.1% holds KT4 (2/188)
0% recent buy involves KT4 (0/114)
0% recent sell involves KT4 (0/69)

*recent means in the last 14 days.


Similar Stocks UNITED SSE 50 CHINA ETF

LYXOR CHINA H 10

NIKKO AM SINGAPORE STI ETF

XT MSCI ASIA EX JAPAN ETF 10

XT FT CHINA 50 ETF 10