8 Followers SGX:KT4 - XT CSI300 US$ (USD 10.35) XT CSI300 ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList


Date Currency High Low Open Close Day Change Volume
18 Nov 2019 USD 10.35 10.35 10.35 10.35 +0.090 (+0.88%) 0
15 Nov 2019 USD 10.26 10.26 10.26 10.26 -0.050 (-0.48%) 0
14 Nov 2019 USD 10.31 10.31 10.31 10.31 +0.080 (+0.78%) 0
13 Nov 2019 USD 10.23 10.23 10.23 10.23 -0.090 (-0.87%) 5,140
12 Nov 2019 USD 10.32 10.32 10.32 10.32 -0.080 (-0.77%) 0
11 Nov 2019 USD 10.4 10.4 10.4 10.4 -0.090 (-0.86%) 5,000
8 Nov 2019 USD 10.49 10.49 10.49 10.49 -0.100 (-0.94%) 0
7 Nov 2019 USD 10.59 10.59 10.59 10.59 +0.090 (+0.86%) 480
6 Nov 2019 USD 10.51 10.5 10.51 10.5 -0.010 (-0.10%) 4,700
5 Nov 2019 USD 10.53 10.44 10.44 10.51 +0.070 (+0.67%) 3,060
4 Nov 2019 USD 10.44 10.44 10.44 10.44 +0.130 (+1.26%) 1,000
1 Nov 2019 USD 10.32 10.31 10.32 10.31 +0.160 (+1.58%) 2,000
31 Oct 2019 USD 10.19 10.15 10.19 10.15 0.0 (0.0%) 5,800
30 Oct 2019 USD 10.15 10.15 10.15 10.15 -0.040 (-0.39%) 1,000
29 Oct 2019 USD 10.19 10.19 10.19 10.19 +0.080 (+0.79%) 0
25 Oct 2019 USD 10.11 10.11 10.11 10.11 +0.050 (+0.50%) 0
24 Oct 2019 USD 10.06 10.06 10.06 10.06 -0.020 (-0.20%) 0
23 Oct 2019 USD 10.08 10.08 10.08 10.08 -0.020 (-0.20%) 0
22 Oct 2019 USD 10.1 10.1 10.1 10.1 -0.030 (-0.30%) 0
21 Oct 2019 USD 10.13 10.13 10.13 10.13 +0.110 (+1.10%) 130
18 Oct 2019 USD 10.02 10.02 10.02 10.02 -0.150 (-1.47%) 0
17 Oct 2019 USD 10.17 10.17 10.17 10.17 +0.010 (+0.10%) 2,500
16 Oct 2019 USD 10.16 10.16 10.16 10.16 -0.030 (-0.29%) 0
15 Oct 2019 USD 10.19 10.19 10.19 10.19 -0.090 (-0.88%) 200
14 Oct 2019 USD 10.28 10.28 10.28 10.28 +0.120 (+1.18%) 0
11 Oct 2019 USD 10.16 10.16 10.16 10.16 +0.150 (+1.50%) 0
10 Oct 2019 USD 10.01 10.01 10.01 10.01 +0.100 (+1.01%) 0
9 Oct 2019 USD 9.91 9.91 9.91 9.91 -0.030 (-0.30%) 0
8 Oct 2019 USD 9.94 9.94 9.94 9.94 +0.010 (+0.10%) 0
7 Oct 2019 USD 9.93 9.93 9.93 9.93 +0.060 (+0.61%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (USD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.4% holds KT4 (1/235)
0% recent buy involves KT4 (0/204)
0% recent sell involves KT4 (0/101)

USD 8.35 is median buy price (1/235)
USD NA is recent median buy price (0/204)
USD NA is recent median sell price (0/101)

*recent means in the last 14 days.


Similar Stocks UNITED SSE 50 CHINA ETF

LYXOR CHINA H 10

XT FT CHINA 50 ETF 10

XT MSCI ASIA EX JAPAN ETF 10

XT MSCI JAPAN TRN ETF 10