Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 10.01 | 10.08 | 9.9 | 9.97 | 9.97 | -0.14 (-1.38%) | 36,330 |
21 May 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.13 (-1.27%) | 0 |
20 May 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.07 (-0.68%) | 1,800 |
19 May 2020 | USD | 10.39 | 10.39 | 10.31 | 10.31 | 10.31 | +0.17 (+1.68%) | 3,000 |
18 May 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 100 |
15 May 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.05 (-0.49%) | 1,000 |
14 May 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.11 (-1.07%) | 0 |
13 May 2020 | USD | 10.33 | 10.33 | 10.29 | 10.29 | 10.29 | +0.1 (+0.98%) | 11,200 |
12 May 2020 | USD | 10.3 | 10.3 | 10.17 | 10.19 | 10.19 | -0.11 (-1.07%) | 3,000 |
11 May 2020 | USD | 10.38 | 10.38 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 250 |
8 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.11 (+1.08%) | 0 |
6 May 2020 | USD | 9.85 | 10.19 | 9.85 | 10.19 | 10.19 | +0.31 (+3.14%) | 1,460 |
5 May 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.08 (+0.82%) | 0 |
4 May 2020 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.42 (-4.11%) | 1,050 |
30 Apr 2020 | USD | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | +0.17 (+1.69%) | 300 |
29 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 0 |
28 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 1,000 |
27 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.11 (+1.12%) | 0 |
24 Apr 2020 | USD | 9.9 | 9.9 | 9.82 | 9.82 | 9.82 | -0.18 (-1.80%) | 7,000 |
23 Apr 2020 | USD | 10.02 | 10.02 | 10 | 10 | 10 | +0.14 (+1.42%) | 5,700 |
22 Apr 2020 | USD | 9.92 | 9.92 | 9.86 | 9.86 | 9.86 | -0.29 (-2.86%) | 11,700 |
21 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.14 (-1.36%) | 10 |
20 Apr 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.05 (+0.49%) | 0 |
17 Apr 2020 | USD | 10.31 | 10.31 | 10.24 | 10.24 | 10.24 | +0.07 (+0.69%) | 630 |
16 Apr 2020 | USD | 9.93 | 10.17 | 9.9 | 10.17 | 10.17 | +0.1 (+0.99%) | 1,500 |
15 Apr 2020 | USD | 10.36 | 10.37 | 10.07 | 10.07 | 10.07 | -0.11 (-1.08%) | 2,280 |
14 Apr 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.06 (+0.59%) | 0 |
13 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.11 (+1.10%) | 0 |
9 Apr 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 1,000 |
8 Apr 2020 | USD | 10.23 | 10.23 | 10.07 | 10.07 | 10.07 | +0.1 (+1.00%) | 11,200 |