5 Followers SGX:KT4 - XT CSI300 ETF 10 XT CSI300 US$
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Apr 2020 USD 9.97 9.97 9.97 9.97 9.97 +0.13 (+1.32%) 1,000
6 Apr 2020 USD 9.88 9.88 9.67 9.84 9.84 +0.03 (+0.31%) 27,500
3 Apr 2020 USD 9.81 9.81 9.81 9.81 9.81 0.0 (0.0%) 0
2 Apr 2020 USD 9.57 9.81 9.57 9.81 9.81 +0.01 (+0.10%) 3,300
1 Apr 2020 USD 9.87 9.87 9.8 9.8 9.8 +0.02 (+0.20%) 12,200
31 Mar 2020 USD 9.9 9.9 9.77 9.78 9.78 +0.23 (+2.41%) 5,200
30 Mar 2020 USD 9.82 9.82 9.55 9.55 9.55 -0.27 (-2.75%) 6,610
27 Mar 2020 USD 9.87 9.89 9.82 9.82 9.82 +0.09 (+0.92%) 7,200
26 Mar 2020 USD 10.04 10.04 9.73 9.73 9.73 -0.14 (-1.42%) 11,530
25 Mar 2020 USD 10.24 10.24 9.87 9.87 9.87 +0.41 (+4.33%) 28,000
24 Mar 2020 USD 9.46 9.46 9.46 9.46 9.46 +0.01 (+0.11%) 1,000
23 Mar 2020 USD 9.4 9.53 9.18 9.45 9.45 -0.2 (-2.07%) 16,840
20 Mar 2020 USD 9.4 9.74 9.4 9.65 9.65 +0.22 (+2.33%) 18,160
19 Mar 2020 USD 9.2 9.55 9.16 9.43 9.43 -0.52 (-5.23%) 54,100
18 Mar 2020 USD 9.72 9.95 9.72 9.95 9.95 -0.03 (-0.30%) 7,500
17 Mar 2020 USD 9.7 9.98 9.7 9.98 9.98 -0.02 (-0.20%) 1,100
16 Mar 2020 USD 10.09 10.31 10 10 10 -0.39 (-3.75%) 14,120
13 Mar 2020 USD 9.82 10.56 9.82 10.39 10.39 -0.14 (-1.33%) 27,030
12 Mar 2020 USD 10.66 10.66 10.53 10.53 10.53 -0.61 (-5.48%) 20,500
11 Mar 2020 USD 11.14 11.14 11.14 11.14 11.14 +0.45 (+4.21%) 110
10 Mar 2020 USD 10.54 10.69 10.54 10.69 10.69 +0.15 (+1.42%) 5,060
9 Mar 2020 USD 10.83 10.83 10.54 10.54 10.54 -0.53 (-4.79%) 7,160
6 Mar 2020 USD 11.19 11.19 11.07 11.07 11.07 +0.03 (+0.27%) 3,900
5 Mar 2020 USD 11.04 11.04 11.04 11.04 11.04 +0.02 (+0.18%) 1,000
4 Mar 2020 USD 11.05 11.05 10.94 11.02 11.02 +0.12 (+1.10%) 31,470
3 Mar 2020 USD 10.87 11 10.86 10.9 10.9 +0.04 (+0.37%) 4,710
2 Mar 2020 USD 10.5 10.86 10.5 10.86 10.86 +0.35 (+3.33%) 19,700
28 Feb 2020 USD 10.71 10.8 10.51 10.51 10.51 -0.29 (-2.69%) 23,500
27 Feb 2020 USD 10.8 10.8 10.8 10.8 10.8 -0.08 (-0.74%) 1,000
26 Feb 2020 USD 10.79 10.95 10.79 10.88 10.88 -0.08 (-0.73%) 16,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms