Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.13 (+1.32%) | 1,000 |
6 Apr 2020 | USD | 9.88 | 9.88 | 9.67 | 9.84 | 9.84 | +0.03 (+0.31%) | 27,500 |
3 Apr 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 9.57 | 9.81 | 9.57 | 9.81 | 9.81 | +0.01 (+0.10%) | 3,300 |
1 Apr 2020 | USD | 9.87 | 9.87 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 12,200 |
31 Mar 2020 | USD | 9.9 | 9.9 | 9.77 | 9.78 | 9.78 | +0.23 (+2.41%) | 5,200 |
30 Mar 2020 | USD | 9.82 | 9.82 | 9.55 | 9.55 | 9.55 | -0.27 (-2.75%) | 6,610 |
27 Mar 2020 | USD | 9.87 | 9.89 | 9.82 | 9.82 | 9.82 | +0.09 (+0.92%) | 7,200 |
26 Mar 2020 | USD | 10.04 | 10.04 | 9.73 | 9.73 | 9.73 | -0.14 (-1.42%) | 11,530 |
25 Mar 2020 | USD | 10.24 | 10.24 | 9.87 | 9.87 | 9.87 | +0.41 (+4.33%) | 28,000 |
24 Mar 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.01 (+0.11%) | 1,000 |
23 Mar 2020 | USD | 9.4 | 9.53 | 9.18 | 9.45 | 9.45 | -0.2 (-2.07%) | 16,840 |
20 Mar 2020 | USD | 9.4 | 9.74 | 9.4 | 9.65 | 9.65 | +0.22 (+2.33%) | 18,160 |
19 Mar 2020 | USD | 9.2 | 9.55 | 9.16 | 9.43 | 9.43 | -0.52 (-5.23%) | 54,100 |
18 Mar 2020 | USD | 9.72 | 9.95 | 9.72 | 9.95 | 9.95 | -0.03 (-0.30%) | 7,500 |
17 Mar 2020 | USD | 9.7 | 9.98 | 9.7 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,100 |
16 Mar 2020 | USD | 10.09 | 10.31 | 10 | 10 | 10 | -0.39 (-3.75%) | 14,120 |
13 Mar 2020 | USD | 9.82 | 10.56 | 9.82 | 10.39 | 10.39 | -0.14 (-1.33%) | 27,030 |
12 Mar 2020 | USD | 10.66 | 10.66 | 10.53 | 10.53 | 10.53 | -0.61 (-5.48%) | 20,500 |
11 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.45 (+4.21%) | 110 |
10 Mar 2020 | USD | 10.54 | 10.69 | 10.54 | 10.69 | 10.69 | +0.15 (+1.42%) | 5,060 |
9 Mar 2020 | USD | 10.83 | 10.83 | 10.54 | 10.54 | 10.54 | -0.53 (-4.79%) | 7,160 |
6 Mar 2020 | USD | 11.19 | 11.19 | 11.07 | 11.07 | 11.07 | +0.03 (+0.27%) | 3,900 |
5 Mar 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 1,000 |
4 Mar 2020 | USD | 11.05 | 11.05 | 10.94 | 11.02 | 11.02 | +0.12 (+1.10%) | 31,470 |
3 Mar 2020 | USD | 10.87 | 11 | 10.86 | 10.9 | 10.9 | +0.04 (+0.37%) | 4,710 |
2 Mar 2020 | USD | 10.5 | 10.86 | 10.5 | 10.86 | 10.86 | +0.35 (+3.33%) | 19,700 |
28 Feb 2020 | USD | 10.71 | 10.8 | 10.51 | 10.51 | 10.51 | -0.29 (-2.69%) | 23,500 |
27 Feb 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 1,000 |
26 Feb 2020 | USD | 10.79 | 10.95 | 10.79 | 10.88 | 10.88 | -0.08 (-0.73%) | 16,500 |