Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2010 | USD | 10.86 | 10.86 | 10.7 | 10.71 | 10.71 | -0.19 (-1.74%) | 133,580 |
7 Dec 2010 | USD | 11 | 11 | 10.73 | 10.9 | 10.9 | +0.1 (+0.93%) | 181,960 |
6 Dec 2010 | USD | 10.93 | 11.07 | 10.8 | 10.8 | 10.8 | -0.06 (-0.55%) | 329,840 |
3 Dec 2010 | USD | 11.03 | 11.06 | 10.86 | 10.86 | 10.86 | -0.01 (-0.09%) | 150,020 |
2 Dec 2010 | USD | 10.82 | 10.9 | 10.82 | 10.87 | 10.87 | +0.01 (+0.09%) | 28,200 |
1 Dec 2010 | USD | 10.72 | 10.87 | 10.68 | 10.86 | 10.86 | +0.36 (+3.43%) | 112,040 |
30 Nov 2010 | USD | 10.83 | 10.83 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 225,710 |
29 Nov 2010 | USD | 10.83 | 10.98 | 10.73 | 10.95 | 10.95 | +0.13 (+1.20%) | 334,450 |
26 Nov 2010 | USD | 10.77 | 10.82 | 10.77 | 10.82 | 10.82 | +0.05 (+0.46%) | 20,500 |
25 Nov 2010 | USD | 10.79 | 10.83 | 10.74 | 10.77 | 10.77 | +0.18 (+1.70%) | 200,460 |
24 Nov 2010 | USD | 10.56 | 10.64 | 10.56 | 10.59 | 10.59 | +0.15 (+1.44%) | 60,200 |
23 Nov 2010 | USD | 10.77 | 10.79 | 10.44 | 10.44 | 10.44 | -0.35 (-3.24%) | 109,140 |
22 Nov 2010 | USD | 10.81 | 10.81 | 10.64 | 10.79 | 10.79 | +0.19 (+1.79%) | 241,610 |
19 Nov 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,500 |
18 Nov 2010 | USD | 10.56 | 10.66 | 10.5 | 10.6 | 10.6 | -0.13 (-1.21%) | 76,880 |
16 Nov 2010 | USD | 11.04 | 11.17 | 10.71 | 10.73 | 10.73 | -0.43 (-3.85%) | 343,040 |
15 Nov 2010 | USD | 11.25 | 11.31 | 11.13 | 11.16 | 11.16 | -0.09 (-0.80%) | 394,320 |
12 Nov 2010 | USD | 11.82 | 11.82 | 11.14 | 11.25 | 11.25 | -0.59 (-4.98%) | 246,670 |
11 Nov 2010 | USD | 11.8 | 11.95 | 11.8 | 11.84 | 11.84 | -0.01 (-0.08%) | 156,960 |
10 Nov 2010 | USD | 11.98 | 12.03 | 11.71 | 11.85 | 11.85 | -0.13 (-1.09%) | 251,300 |
9 Nov 2010 | USD | 11.9 | 12.01 | 11.87 | 11.98 | 11.98 | +0.13 (+1.10%) | 281,960 |
8 Nov 2010 | USD | 12.29 | 12.29 | 11.8 | 11.85 | 11.85 | +0.16 (+1.37%) | 301,620 |
4 Nov 2010 | USD | 11.5 | 11.71 | 11.4 | 11.69 | 11.69 | +0.31 (+2.72%) | 136,160 |
3 Nov 2010 | USD | 11.54 | 11.54 | 11.38 | 11.38 | 11.38 | -0.1 (-0.87%) | 178,970 |
2 Nov 2010 | USD | 11.37 | 11.48 | 11.37 | 11.48 | 11.48 | +0.13 (+1.15%) | 47,360 |
1 Nov 2010 | USD | 11.01 | 11.35 | 11.01 | 11.35 | 11.35 | +0.38 (+3.46%) | 161,130 |
29 Oct 2010 | USD | 11 | 11 | 10.93 | 10.97 | 10.97 | +0.09 (+0.83%) | 140,740 |
28 Oct 2010 | USD | 11.07 | 11.12 | 10.88 | 10.88 | 10.88 | -0.19 (-1.72%) | 97,800 |
27 Oct 2010 | USD | 11.44 | 11.44 | 11.06 | 11.07 | 11.07 | -0.38 (-3.32%) | 178,640 |
26 Oct 2010 | USD | 11.3 | 11.5 | 11.28 | 11.45 | 11.45 | +0.07 (+0.62%) | 234,940 |