5 Followers SGX:KT4 - XT CSI300 ETF 10 XT CSI300 US$
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Dec 2010 USD 10.86 10.86 10.7 10.71 10.71 -0.19 (-1.74%) 133,580
7 Dec 2010 USD 11 11 10.73 10.9 10.9 +0.1 (+0.93%) 181,960
6 Dec 2010 USD 10.93 11.07 10.8 10.8 10.8 -0.06 (-0.55%) 329,840
3 Dec 2010 USD 11.03 11.06 10.86 10.86 10.86 -0.01 (-0.09%) 150,020
2 Dec 2010 USD 10.82 10.9 10.82 10.87 10.87 +0.01 (+0.09%) 28,200
1 Dec 2010 USD 10.72 10.87 10.68 10.86 10.86 +0.36 (+3.43%) 112,040
30 Nov 2010 USD 10.83 10.83 10.5 10.5 10.5 -0.45 (-4.11%) 225,710
29 Nov 2010 USD 10.83 10.98 10.73 10.95 10.95 +0.13 (+1.20%) 334,450
26 Nov 2010 USD 10.77 10.82 10.77 10.82 10.82 +0.05 (+0.46%) 20,500
25 Nov 2010 USD 10.79 10.83 10.74 10.77 10.77 +0.18 (+1.70%) 200,460
24 Nov 2010 USD 10.56 10.64 10.56 10.59 10.59 +0.15 (+1.44%) 60,200
23 Nov 2010 USD 10.77 10.79 10.44 10.44 10.44 -0.35 (-3.24%) 109,140
22 Nov 2010 USD 10.81 10.81 10.64 10.79 10.79 +0.19 (+1.79%) 241,610
19 Nov 2010 USD 10.6 10.6 10.6 10.6 10.6 0.0 (0.0%) 1,500
18 Nov 2010 USD 10.56 10.66 10.5 10.6 10.6 -0.13 (-1.21%) 76,880
16 Nov 2010 USD 11.04 11.17 10.71 10.73 10.73 -0.43 (-3.85%) 343,040
15 Nov 2010 USD 11.25 11.31 11.13 11.16 11.16 -0.09 (-0.80%) 394,320
12 Nov 2010 USD 11.82 11.82 11.14 11.25 11.25 -0.59 (-4.98%) 246,670
11 Nov 2010 USD 11.8 11.95 11.8 11.84 11.84 -0.01 (-0.08%) 156,960
10 Nov 2010 USD 11.98 12.03 11.71 11.85 11.85 -0.13 (-1.09%) 251,300
9 Nov 2010 USD 11.9 12.01 11.87 11.98 11.98 +0.13 (+1.10%) 281,960
8 Nov 2010 USD 12.29 12.29 11.8 11.85 11.85 +0.16 (+1.37%) 301,620
4 Nov 2010 USD 11.5 11.71 11.4 11.69 11.69 +0.31 (+2.72%) 136,160
3 Nov 2010 USD 11.54 11.54 11.38 11.38 11.38 -0.1 (-0.87%) 178,970
2 Nov 2010 USD 11.37 11.48 11.37 11.48 11.48 +0.13 (+1.15%) 47,360
1 Nov 2010 USD 11.01 11.35 11.01 11.35 11.35 +0.38 (+3.46%) 161,130
29 Oct 2010 USD 11 11 10.93 10.97 10.97 +0.09 (+0.83%) 140,740
28 Oct 2010 USD 11.07 11.12 10.88 10.88 10.88 -0.19 (-1.72%) 97,800
27 Oct 2010 USD 11.44 11.44 11.06 11.07 11.07 -0.38 (-3.32%) 178,640
26 Oct 2010 USD 11.3 11.5 11.28 11.45 11.45 +0.07 (+0.62%) 234,940



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms