Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.01 (-0.08%) | 0 |
30 Jul 2020 | USD | 12.5 | 12.5 | 12.08 | 12.41 | 12.41 | -0.09 (-0.72%) | 20,790 |
29 Jul 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.3 (+2.46%) | 2,490 |
28 Jul 2020 | USD | 12.25 | 12.25 | 12.18 | 12.2 | 12.2 | +0.14 (+1.16%) | 8,870 |
27 Jul 2020 | USD | 12.19 | 12.19 | 12.06 | 12.06 | 12.06 | -0.08 (-0.66%) | 22,180 |
24 Jul 2020 | USD | 12.15 | 12.15 | 12.14 | 12.14 | 12.14 | -0.36 (-2.88%) | 800 |
23 Jul 2020 | USD | 12.5 | 12.61 | 12.5 | 12.5 | 12.5 | +0.09 (+0.73%) | 15,730 |
22 Jul 2020 | USD | 12.58 | 12.74 | 12.41 | 12.41 | 12.41 | -0.1 (-0.80%) | 17,710 |
21 Jul 2020 | USD | 12.72 | 12.72 | 12.5 | 12.51 | 12.51 | +0.02 (+0.16%) | 16,920 |
20 Jul 2020 | USD | 12.11 | 12.5 | 12.11 | 12.49 | 12.49 | +0.27 (+2.21%) | 40,960 |
17 Jul 2020 | USD | 12.01 | 12.24 | 12.01 | 12.22 | 12.22 | +0.27 (+2.26%) | 3,250 |
16 Jul 2020 | USD | 12.12 | 12.12 | 11.95 | 11.95 | 11.95 | -0.72 (-5.68%) | 2,650 |
15 Jul 2020 | USD | 13 | 13 | 12.62 | 12.67 | 12.67 | -0.16 (-1.25%) | 5,810 |
14 Jul 2020 | USD | 12.8 | 12.83 | 12.75 | 12.83 | 12.83 | -0.17 (-1.31%) | 11,210 |
13 Jul 2020 | USD | 12.9 | 13 | 12.73 | 13 | 13 | -0.06 (-0.46%) | 8,530 |
9 Jul 2020 | USD | 12.88 | 13.12 | 12.88 | 13.06 | 13.06 | +0.33 (+2.59%) | 3,280 |
8 Jul 2020 | USD | 12.63 | 12.82 | 12.61 | 12.73 | 12.73 | +0.13 (+1.03%) | 14,870 |
7 Jul 2020 | USD | 12.38 | 12.82 | 12.38 | 12.6 | 12.6 | +0.24 (+1.94%) | 30,840 |