Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 400,000 |
24 Jun 2010 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.02 (+10.26%) | 655,000 |
23 Jun 2010 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 402,000 |
22 Jun 2010 | SGD | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 272,000 |
21 Jun 2010 | SGD | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.05 (-20.41%) | 318,000 |
18 Jun 2010 | SGD | 0.23 | 0.25 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 300,000 |
17 Jun 2010 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 790,000 |
16 Jun 2010 | SGD | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | +0.015 (+6.67%) | 50,000 |
15 Jun 2010 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 80,000 |
14 Jun 2010 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 240,000 |
11 Jun 2010 | SGD | 0.265 | 0.265 | 0.24 | 0.26 | 0.26 | -0.04 (-13.33%) | 240,000 |
10 Jun 2010 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 10,000 |
9 Jun 2010 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 150,000 |
8 Jun 2010 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.015 (+5.36%) | 340,000 |
7 Jun 2010 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 60,000 |
4 Jun 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 35,000 |
3 Jun 2010 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 220,000 |
2 Jun 2010 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 650,000 |
1 Jun 2010 | SGD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.04 (+19.05%) | 644,000 |
31 May 2010 | SGD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 904,000 |
27 May 2010 | SGD | 0.285 | 0.295 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 1,620,000 |
26 May 2010 | SGD | 0.29 | 0.295 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 970,000 |
25 May 2010 | SGD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.045 (+17.65%) | 760,000 |
24 May 2010 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 230,000 |
21 May 2010 | SGD | 0.28 | 0.28 | 0.265 | 0.28 | 0.28 | +0.045 (+19.15%) | 1,140,000 |
20 May 2010 | SGD | 0.235 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 176,000 |
19 May 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 55,000 |
18 May 2010 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 185,000 |
17 May 2010 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 460,000 |
14 May 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 80,000 |