Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 50,000 |
12 May 2010 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 30,000 |
11 May 2010 | SGD | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | +0.025 (+11.63%) | 205,000 |
10 May 2010 | SGD | 0.24 | 0.245 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 300,000 |
7 May 2010 | SGD | 0.225 | 0.245 | 0.22 | 0.235 | 0.235 | +0.035 (+17.50%) | 3,155,000 |
6 May 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
5 May 2010 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.025 (+14.29%) | 90,000 |
4 May 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.02 (+12.90%) | 120,000 |
3 May 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Apr 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Apr 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 10,000 |
28 Apr 2010 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 510,000 |
27 Apr 2010 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 380,000 |
26 Apr 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 20,000 |
23 Apr 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Apr 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Apr 2010 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 70,000 |
20 Apr 2010 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 60,000 |
19 Apr 2010 | SGD | 0.155 | 0.18 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 125,000 |
16 Apr 2010 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 40,000 |
15 Apr 2010 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 50,000 |
14 Apr 2010 | SGD | 0.165 | 0.17 | 0.145 | 0.145 | 0.145 | -0.065 (-30.95%) | 105,000 |
13 Apr 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Apr 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 9,000 |
9 Apr 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 20,000 |
8 Apr 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 9,000 |
7 Apr 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 10,000 |
6 Apr 2010 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 114,000 |
5 Apr 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 400,000 |
1 Apr 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 10,000 |