Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Aug 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Aug 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Aug 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Aug 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jul 2010 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 160,000 |
29 Jul 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 200,000 |
28 Jul 2010 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jul 2010 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jul 2010 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 20,000 |
23 Jul 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Jul 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 25,000 |
21 Jul 2010 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 360,000 |
20 Jul 2010 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Jul 2010 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 445,000 |
16 Jul 2010 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 90,000 |
15 Jul 2010 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.02 (+33.33%) | 160,000 |
14 Jul 2010 | SGD | 0.07 | 0.07 | 0.055 | 0.06 | 0.06 | -0.025 (-29.41%) | 80,000 |
13 Jul 2010 | SGD | 0.09 | 0.095 | 0.08 | 0.085 | 0.085 | -0.02 (-19.05%) | 470,000 |
12 Jul 2010 | SGD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | -0.03 (-22.22%) | 280,000 |
9 Jul 2010 | SGD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 273,000 |
8 Jul 2010 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 388,000 |
7 Jul 2010 | SGD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | +0.02 (+12.12%) | 366,000 |
6 Jul 2010 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 402,000 |
5 Jul 2010 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 250,000 |
2 Jul 2010 | SGD | 0.18 | 0.195 | 0.175 | 0.185 | 0.185 | -0.01 (-5.13%) | 450,000 |
1 Jul 2010 | SGD | 0.205 | 0.215 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 710,000 |
30 Jun 2010 | SGD | 0.24 | 0.245 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 620,000 |
29 Jun 2010 | SGD | 0.185 | 0.225 | 0.185 | 0.215 | 0.215 | +0.025 (+13.16%) | 435,000 |
28 Jun 2010 | SGD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 220,000 |