Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 296,000 |
28 Mar 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 96,000 |
25 Mar 2011 | SGD | 0.26 | 0.275 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 8,275,000 |
24 Mar 2011 | SGD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 2,072,000 |
23 Mar 2011 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,522,000 |
22 Mar 2011 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 953,000 |
21 Mar 2011 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 430,000 |
18 Mar 2011 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 329,000 |
17 Mar 2011 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 191,000 |
16 Mar 2011 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 391,000 |
15 Mar 2011 | SGD | 0.255 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 2,541,000 |
14 Mar 2011 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 553,000 |
11 Mar 2011 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 384,000 |
10 Mar 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 533,000 |
9 Mar 2011 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 2,081,000 |
8 Mar 2011 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,254,000 |
7 Mar 2011 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 836,000 |
4 Mar 2011 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,692,000 |
3 Mar 2011 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 424,000 |
2 Mar 2011 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,022,000 |
1 Mar 2011 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 4,074,000 |
28 Feb 2011 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 4,955,000 |
25 Feb 2011 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 2,762,000 |
24 Feb 2011 | SGD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 3,368,000 |
23 Feb 2011 | SGD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 6,209,000 |
22 Feb 2011 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 5,030,000 |
21 Feb 2011 | SGD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 5,351,000 |
18 Feb 2011 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,340,000 |
17 Feb 2011 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 4,246,000 |
16 Feb 2011 | SGD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 9,210,000 |