Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | SGD | 0.295 | 0.295 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 13,192,000 |
14 Feb 2011 | SGD | 0.305 | 0.31 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,778,000 |
11 Feb 2011 | SGD | 0.315 | 0.32 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 13,047,000 |
10 Feb 2011 | SGD | 0.345 | 0.345 | 0.315 | 0.315 | 0.315 | -0.045 (-12.50%) | 16,780,000 |
9 Feb 2011 | SGD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 9,759,000 |
8 Feb 2011 | SGD | 0.345 | 0.365 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 20,475,000 |
7 Feb 2011 | SGD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 13,697,000 |
2 Feb 2011 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,559,000 |
1 Feb 2011 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,155,000 |
31 Jan 2011 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 3,676,000 |
28 Jan 2011 | SGD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 6,043,000 |
27 Jan 2011 | SGD | 0.33 | 0.34 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 7,556,000 |
26 Jan 2011 | SGD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 2,952,000 |
25 Jan 2011 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 4,870,000 |
24 Jan 2011 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 4,351,000 |
21 Jan 2011 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 5,476,000 |
20 Jan 2011 | SGD | 0.345 | 0.345 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 9,937,000 |
19 Jan 2011 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 9,367,000 |
18 Jan 2011 | SGD | 0.345 | 0.35 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 26,860,000 |
17 Jan 2011 | SGD | 0.32 | 0.35 | 0.315 | 0.345 | 0.345 | +0.03 (+9.52%) | 63,399,000 |
14 Jan 2011 | SGD | 0.3 | 0.315 | 0.295 | 0.315 | 0.315 | +0.015 (+5%) | 16,609,000 |
13 Jan 2011 | SGD | 0.29 | 0.31 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 20,946,000 |
12 Jan 2011 | SGD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 9,429,000 |
11 Jan 2011 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 5,518,000 |
10 Jan 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 890,000 |
7 Jan 2011 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,539,000 |
6 Jan 2011 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 733,000 |
5 Jan 2011 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,749,000 |
4 Jan 2011 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,385,000 |
3 Jan 2011 | SGD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 9,513,000 |