| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 40.81 | 41.13 | 40.09 | 40.87 | 40.87 | +0.11 (+0.27%) | 399,800 |
| 19 Jul 2023 | USD | 40.01 | 40.79 | 39.88 | 40.76 | 40.76 | +0.65 (+1.62%) | 309,100 |
| 18 Jul 2023 | USD | 39.38 | 40.259 | 39.38 | 40.11 | 40.11 | +0.51 (+1.29%) | 258,200 |
| 17 Jul 2023 | USD | 38.88 | 39.78 | 38.49 | 39.6 | 39.6 | +0.49 (+1.25%) | 302,100 |
| 14 Jul 2023 | USD | 39.83 | 39.83 | 38.49 | 39.11 | 39.11 | -1.01 (-2.52%) | 301,900 |
| 13 Jul 2023 | USD | 39.38 | 40.37 | 39.24 | 40.12 | 40.12 | +0.78 (+1.98%) | 480,600 |
| 12 Jul 2023 | USD | 39.41 | 39.6 | 38.58 | 39.34 | 39.34 | +0.46 (+1.18%) | 642,100 |
| 11 Jul 2023 | USD | 38.08 | 38.98 | 37.92 | 38.88 | 38.88 | +1.14 (+3.02%) | 499,300 |
| 10 Jul 2023 | USD | 37.29 | 38.445 | 37.1 | 37.74 | 37.74 | +0.55 (+1.48%) | 857,400 |
| 7 Jul 2023 | USD | 39.5 | 40.12 | 37.17 | 37.19 | 37.19 | -3.89 (-9.47%) | 980,900 |
| 6 Jul 2023 | USD | 41.29 | 41.6 | 40.48 | 41.08 | 41.08 | -0.6 (-1.44%) | 397,600 |
| 5 Jul 2023 | USD | 42.31 | 42.31 | 41.27 | 41.68 | 41.68 | -1 (-2.34%) | 468,800 |
| 3 Jul 2023 | USD | 42.12 | 42.86 | 42.065 | 42.68 | 42.68 | +0.58 (+1.38%) | 209,500 |
| 30 Jun 2023 | USD | 42.73 | 42.73 | 41.8 | 42.1 | 42.1 | -0.42 (-0.99%) | 397,100 |
| 29 Jun 2023 | USD | 41.89 | 42.58 | 41.65 | 42.52 | 42.52 | +0.65 (+1.55%) | 238,100 |
| 28 Jun 2023 | USD | 41.65 | 42.05 | 41.31 | 41.87 | 41.87 | -0.03 (-0.07%) | 309,800 |
| 27 Jun 2023 | USD | 41.39 | 42.15 | 41.23 | 41.9 | 41.9 | +0.74 (+1.80%) | 220,200 |
| 26 Jun 2023 | USD | 40.69 | 41.61 | 40.545 | 41.16 | 41.16 | +0.76 (+1.88%) | 446,300 |
| 23 Jun 2023 | USD | 40.85 | 41.36 | 40.18 | 40.4 | 40.4 | -1.02 (-2.46%) | 802,400 |
| 22 Jun 2023 | USD | 41.89 | 41.93 | 41.21 | 41.42 | 41.42 | -0.52 (-1.24%) | 275,500 |
| 21 Jun 2023 | USD | 41.68 | 42.47 | 41.536 | 41.94 | 41.94 | +0.14 (+0.33%) | 284,500 |
| 20 Jun 2023 | USD | 41.99 | 42.17 | 41.34 | 41.8 | 41.8 | -0.41 (-0.97%) | 250,200 |
| 16 Jun 2023 | USD | 42.86 | 42.86 | 41.78 | 42.21 | 42.21 | -0.32 (-0.75%) | 948,600 |
| 15 Jun 2023 | USD | 42.27 | 43.15 | 42 | 42.53 | 42.53 | +0.14 (+0.33%) | 397,200 |
| 14 Jun 2023 | USD | 42.42 | 43.07 | 42.19 | 42.39 | 42.39 | +0.06 (+0.14%) | 347,100 |
| 13 Jun 2023 | USD | 42.04 | 42.66 | 41.83 | 42.33 | 42.33 | +0.37 (+0.88%) | 370,400 |
| 12 Jun 2023 | USD | 41.75 | 42.39 | 40.99 | 41.96 | 41.96 | +0.41 (+0.99%) | 439,800 |
| 9 Jun 2023 | USD | 43.07 | 43.211 | 41.29 | 41.55 | 41.55 | -1.42 (-3.30%) | 517,700 |
| 8 Jun 2023 | USD | 41.94 | 43.02 | 41.64 | 42.97 | 42.97 | +0.43 (+1.01%) | 441,700 |
| 7 Jun 2023 | USD | 41.52 | 42.75 | 41.35 | 42.54 | 42.54 | +1.14 (+2.75%) | 506,300 |
