| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 40.11 | 41.87 | 39.895 | 41.4 | 41.4 | +1.21 (+3.01%) | 610,400 |
| 5 Jun 2023 | USD | 39.91 | 40.305 | 39.18 | 40.19 | 40.19 | -0.12 (-0.30%) | 424,100 |
| 2 Jun 2023 | USD | 39.71 | 40.31 | 39.538 | 40.31 | 40.31 | +1.68 (+4.35%) | 561,600 |
| 1 Jun 2023 | USD | 39.04 | 39.165 | 38.421 | 38.63 | 38.63 | -0.53 (-1.35%) | 418,300 |
| 31 May 2023 | USD | 40.13 | 40.13 | 38.8 | 39.16 | 39.16 | -1.34 (-3.31%) | 320,400 |
| 30 May 2023 | USD | 41.4 | 41.6 | 40.29 | 40.5 | 40.5 | -0.58 (-1.41%) | 471,200 |
| 26 May 2023 | USD | 40.3 | 41.53 | 40.3 | 41.08 | 41.08 | +0.8 (+1.99%) | 328,300 |
| 25 May 2023 | USD | 39.7 | 40.3 | 39.495 | 40.28 | 40.28 | +0.68 (+1.72%) | 601,800 |
| 24 May 2023 | USD | 40.52 | 40.66 | 39.52 | 39.6 | 39.6 | -0.63 (-1.57%) | 379,600 |
| 23 May 2023 | USD | 40.23 | 41.01 | 39.93 | 40.23 | 40.23 | -0.28 (-0.69%) | 347,200 |
| 22 May 2023 | USD | 40.08 | 40.77 | 39.74 | 40.51 | 40.51 | +0.48 (+1.20%) | 332,700 |
| 19 May 2023 | USD | 40.78 | 40.78 | 39.26 | 40.03 | 40.03 | -0.93 (-2.27%) | 532,400 |
| 18 May 2023 | USD | 40.84 | 41.09 | 40.34 | 40.96 | 40.96 | +0.22 (+0.54%) | 347,400 |
| 17 May 2023 | USD | 39.35 | 40.895 | 39.02 | 40.74 | 40.74 | +1.43 (+3.64%) | 526,500 |
| 16 May 2023 | USD | 40.07 | 40.23 | 39.3 | 39.31 | 39.31 | -1.23 (-3.03%) | 384,600 |
| 15 May 2023 | USD | 40.54 | 40.8 | 40.1 | 40.54 | 40.54 | +0.35 (+0.87%) | 324,300 |
| 12 May 2023 | USD | 40.15 | 40.5 | 39.98 | 40.19 | 40.19 | +0.04 (+0.10%) | 211,600 |
| 11 May 2023 | USD | 40.09 | 40.76 | 39.87 | 40.15 | 40.15 | -0.21 (-0.52%) | 433,300 |
| 10 May 2023 | USD | 40.77 | 41.16 | 39.47 | 40.36 | 40.36 | +0.2 (+0.50%) | 458,100 |
| 9 May 2023 | USD | 40.03 | 40.4 | 39.31 | 40.16 | 40.16 | -0.4 (-0.99%) | 520,100 |
| 8 May 2023 | USD | 41.01 | 41.235 | 40.19 | 40.56 | 40.56 | -0.45 (-1.10%) | 508,800 |
| 5 May 2023 | USD | 40.61 | 41.06 | 39.75 | 41.01 | 41.01 | -0.11 (-0.27%) | 822,300 |
| 4 May 2023 | USD | 42.53 | 43.255 | 39.3 | 41.12 | 41.12 | -3.39 (-7.62%) | 1,250,000 |
| 3 May 2023 | USD | 45.53 | 45.72 | 44.45 | 44.51 | 44.51 | -1.11 (-2.43%) | 633,800 |
| 2 May 2023 | USD | 44.51 | 45.85 | 43.91 | 45.62 | 45.62 | +0.86 (+1.92%) | 487,600 |
| 1 May 2023 | USD | 45.17 | 45.855 | 44.72 | 44.76 | 44.76 | -0.41 (-0.91%) | 375,400 |
| 28 Apr 2023 | USD | 44.19 | 45.42 | 44.065 | 45.17 | 45.17 | +0.66 (+1.48%) | 417,200 |
| 27 Apr 2023 | USD | 44.52 | 44.855 | 43.695 | 44.51 | 44.51 | -0.3 (-0.67%) | 406,800 |
| 26 Apr 2023 | USD | 45.18 | 45.56 | 44.7 | 44.81 | 44.81 | -0.52 (-1.15%) | 482,400 |
| 25 Apr 2023 | USD | 45.93 | 45.93 | 44.95 | 45.33 | 45.33 | -1.18 (-2.54%) | 459,800 |
