| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 46.37 | 46.73 | 45.2 | 46.51 | 46.51 | +0.2 (+0.43%) | 984,600 |
| 21 Apr 2023 | USD | 47.37 | 47.37 | 45.725 | 46.31 | 46.31 | -0.87 (-1.84%) | 895,600 |
| 20 Apr 2023 | USD | 47.42 | 47.7 | 46.57 | 47.18 | 47.18 | -0.52 (-1.09%) | 425,700 |
| 19 Apr 2023 | USD | 47.4 | 47.915 | 47.16 | 47.7 | 47.7 | -0.03 (-0.06%) | 352,800 |
| 18 Apr 2023 | USD | 47.23 | 47.81 | 46.93 | 47.73 | 47.73 | +0.83 (+1.77%) | 389,600 |
| 17 Apr 2023 | USD | 47.1 | 47.235 | 46.39 | 46.9 | 46.9 | -0.42 (-0.89%) | 350,300 |
| 14 Apr 2023 | USD | 47.77 | 48.49 | 47.27 | 47.32 | 47.32 | -0.12 (-0.25%) | 602,000 |
| 13 Apr 2023 | USD | 46.99 | 47.64 | 46.83 | 47.44 | 47.44 | +0.64 (+1.37%) | 345,100 |
| 12 Apr 2023 | USD | 47.36 | 47.39 | 46.14 | 46.8 | 46.8 | -0.11 (-0.23%) | 681,800 |
| 11 Apr 2023 | USD | 46.34 | 47.355 | 46 | 46.91 | 46.91 | +0.7 (+1.51%) | 396,600 |
| 10 Apr 2023 | USD | 45.46 | 46.59 | 45.34 | 46.21 | 46.21 | +0.5 (+1.09%) | 366,500 |
| 6 Apr 2023 | USD | 46.48 | 46.48 | 44.84 | 45.71 | 45.71 | -1.25 (-2.66%) | 535,500 |
| 5 Apr 2023 | USD | 48.01 | 48.01 | 46.46 | 46.96 | 46.96 | -1.52 (-3.14%) | 311,300 |
| 4 Apr 2023 | USD | 48.98 | 49.335 | 48.06 | 48.48 | 48.48 | -0.34 (-0.70%) | 269,000 |
| 3 Apr 2023 | USD | 48.78 | 49.11 | 47.835 | 48.82 | 48.82 | +0.43 (+0.89%) | 423,000 |
| 31 Mar 2023 | USD | 47.81 | 48.53 | 47.43 | 48.39 | 48.39 | +0.91 (+1.92%) | 485,300 |
| 30 Mar 2023 | USD | 47.73 | 48.16 | 47.27 | 47.48 | 47.48 | +0.31 (+0.66%) | 311,300 |
| 29 Mar 2023 | USD | 48.43 | 48.67 | 46.9 | 47.17 | 47.17 | -0.73 (-1.52%) | 506,000 |
| 28 Mar 2023 | USD | 47.79 | 48.855 | 47.085 | 47.9 | 47.9 | +0.68 (+1.44%) | 439,600 |
| 27 Mar 2023 | USD | 48.15 | 48.15 | 46.895 | 47.22 | 47.22 | -0.34 (-0.71%) | 611,300 |
| 24 Mar 2023 | USD | 47.47 | 47.74 | 46.81 | 47.56 | 47.56 | -0.45 (-0.94%) | 327,200 |
| 23 Mar 2023 | USD | 48.93 | 49.05 | 47.73 | 48.01 | 48.01 | -0.52 (-1.07%) | 503,400 |
| 22 Mar 2023 | USD | 49.71 | 50.08 | 48.48 | 48.53 | 48.53 | -1.43 (-2.86%) | 365,700 |
| 21 Mar 2023 | USD | 50.74 | 50.95 | 49.57 | 49.96 | 49.96 | +0.43 (+0.87%) | 391,500 |
| 20 Mar 2023 | USD | 49.7 | 50.37 | 49.11 | 49.53 | 49.53 | +0.16 (+0.32%) | 433,900 |
| 17 Mar 2023 | USD | 50.46 | 50.595 | 49.04 | 49.37 | 49.37 | -1.51 (-2.97%) | 960,200 |
| 16 Mar 2023 | USD | 49.54 | 51.69 | 49.01 | 50.88 | 50.88 | +0.65 (+1.29%) | 517,300 |
| 15 Mar 2023 | USD | 49.14 | 50.29 | 48.84 | 50.23 | 50.23 | -0.47 (-0.93%) | 440,500 |
| 14 Mar 2023 | USD | 51.38 | 51.88 | 49.96 | 50.7 | 50.7 | +0.88 (+1.77%) | 413,900 |
| 13 Mar 2023 | USD | 49.11 | 50.61 | 48.6 | 49.82 | 49.82 | -0.76 (-1.50%) | 369,400 |
