| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 51.06 | 51.19 | 50.02 | 50.58 | 50.58 | -0.7 (-1.37%) | 418,000 |
| 9 Mar 2023 | USD | 52.45 | 52.83 | 51.07 | 51.28 | 51.28 | -1.29 (-2.45%) | 432,300 |
| 8 Mar 2023 | USD | 52.02 | 52.6 | 51.53 | 52.57 | 52.57 | +1.01 (+1.96%) | 531,600 |
| 7 Mar 2023 | USD | 51.04 | 52.04 | 50.46 | 51.56 | 51.56 | +0.95 (+1.88%) | 554,300 |
| 6 Mar 2023 | USD | 52.92 | 52.92 | 50.52 | 50.61 | 50.61 | -2.35 (-4.44%) | 549,500 |
| 3 Mar 2023 | USD | 52.57 | 52.97 | 51.561 | 52.96 | 52.96 | +0.88 (+1.69%) | 571,300 |
| 2 Mar 2023 | USD | 51.37 | 52.945 | 50.634 | 52.08 | 52.08 | +0.53 (+1.03%) | 622,500 |
| 1 Mar 2023 | USD | 53.18 | 53.83 | 51.22 | 51.55 | 51.55 | -0.6 (-1.15%) | 1,071,700 |
| 28 Feb 2023 | USD | 48.96 | 52.97 | 48.39 | 52.15 | 52.15 | +8.65 (+19.89%) | 2,086,800 |
| 27 Feb 2023 | USD | 44.76 | 44.76 | 43.3 | 43.5 | 43.5 | -0.84 (-1.89%) | 416,100 |
| 24 Feb 2023 | USD | 43.97 | 44.6 | 43.62 | 44.34 | 44.34 | +0.04 (+0.09%) | 354,700 |
| 23 Feb 2023 | USD | 44.22 | 44.44 | 43.56 | 44.3 | 44.3 | +0.48 (+1.10%) | 321,900 |
| 22 Feb 2023 | USD | 43.11 | 44.17 | 43.08 | 43.82 | 43.82 | +0.51 (+1.18%) | 683,700 |
| 21 Feb 2023 | USD | 44.89 | 45.19 | 43.3 | 43.31 | 43.31 | -2.31 (-5.06%) | 505,600 |
| 17 Feb 2023 | USD | 46.26 | 46.27 | 45.23 | 45.62 | 45.62 | -0.56 (-1.21%) | 399,000 |
| 16 Feb 2023 | USD | 45.98 | 46.49 | 45.81 | 46.18 | 46.18 | -0.61 (-1.30%) | 293,900 |
| 15 Feb 2023 | USD | 46.53 | 46.92 | 46.28 | 46.79 | 46.79 | -0.28 (-0.59%) | 278,700 |
| 14 Feb 2023 | USD | 47.01 | 47.8 | 46.8 | 47.07 | 47.07 | -0.33 (-0.70%) | 296,100 |
| 13 Feb 2023 | USD | 46.72 | 47.61 | 46.41 | 47.4 | 47.4 | +0.84 (+1.80%) | 449,900 |
| 10 Feb 2023 | USD | 46.97 | 47.135 | 46.39 | 46.56 | 46.56 | -0.57 (-1.21%) | 266,400 |
| 9 Feb 2023 | USD | 47.65 | 48.405 | 46.95 | 47.13 | 47.13 | +0.07 (+0.15%) | 332,700 |
| 8 Feb 2023 | USD | 48.57 | 48.57 | 46.7 | 47.06 | 47.06 | -2.5 (-5.04%) | 366,000 |
| 7 Feb 2023 | USD | 49.02 | 49.71 | 48.11 | 49.56 | 49.56 | +0.08 (+0.16%) | 299,900 |
| 6 Feb 2023 | USD | 49.34 | 49.615 | 48.865 | 49.48 | 49.48 | -0.26 (-0.52%) | 337,600 |
| 3 Feb 2023 | USD | 48.96 | 50.6 | 48.068 | 49.74 | 49.74 | +0.08 (+0.16%) | 335,300 |
| 2 Feb 2023 | USD | 49 | 50.28 | 48.74 | 49.66 | 49.66 | +0.46 (+0.93%) | 457,800 |
| 1 Feb 2023 | USD | 47.68 | 49.43 | 47.46 | 49.2 | 49.2 | +1.44 (+3.02%) | 412,300 |
| 31 Jan 2023 | USD | 46.19 | 48.01 | 46.125 | 47.76 | 47.76 | +1.77 (+3.85%) | 541,100 |
| 30 Jan 2023 | USD | 46.6 | 46.75 | 45.84 | 45.99 | 45.99 | -1.01 (-2.15%) | 321,300 |
| 27 Jan 2023 | USD | 46.8 | 47.32 | 46.6 | 47 | 47 | -0.1 (-0.21%) | 179,400 |
