| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 47 | 48.23 | 46.34 | 47.1 | 47.1 | +0.95 (+2.06%) | 262,300 |
| 25 Jan 2023 | USD | 45.64 | 46.37 | 45.35 | 46.15 | 46.15 | -0.08 (-0.17%) | 166,800 |
| 24 Jan 2023 | USD | 45.52 | 47.18 | 45.52 | 46.23 | 46.23 | -0.05 (-0.11%) | 233,600 |
| 23 Jan 2023 | USD | 45.84 | 46.66 | 45.65 | 46.28 | 46.28 | +0.44 (+0.96%) | 400,300 |
| 20 Jan 2023 | USD | 45.61 | 46.09 | 45.175 | 45.84 | 45.84 | +0.43 (+0.95%) | 331,400 |
| 19 Jan 2023 | USD | 45.93 | 46.1 | 45.01 | 45.41 | 45.41 | -0.88 (-1.90%) | 304,300 |
| 18 Jan 2023 | USD | 46.12 | 47.55 | 46.01 | 46.29 | 46.29 | +0.13 (+0.28%) | 344,400 |
| 17 Jan 2023 | USD | 45.6 | 46.43 | 45.46 | 46.16 | 46.16 | +0.35 (+0.76%) | 326,600 |
| 13 Jan 2023 | USD | 44.49 | 46.03 | 44.49 | 45.81 | 45.81 | +1 (+2.23%) | 301,100 |
| 12 Jan 2023 | USD | 44.84 | 45.14 | 44.1 | 44.81 | 44.81 | +0.25 (+0.56%) | 209,500 |
| 11 Jan 2023 | USD | 44.03 | 44.78 | 43.65 | 44.56 | 44.56 | +0.61 (+1.39%) | 291,300 |
| 10 Jan 2023 | USD | 43.11 | 43.99 | 42.57 | 43.95 | 43.95 | +0.86 (+2.00%) | 298,200 |
| 9 Jan 2023 | USD | 43.1 | 43.8 | 42.39 | 43.09 | 43.09 | +0.1 (+0.23%) | 487,400 |
| 6 Jan 2023 | USD | 42.84 | 44.04 | 42.55 | 42.99 | 42.99 | +0.68 (+1.61%) | 319,900 |
| 5 Jan 2023 | USD | 41.5 | 42.52 | 40.78 | 42.31 | 42.31 | +0.53 (+1.27%) | 235,000 |
| 4 Jan 2023 | USD | 40.04 | 41.8 | 39.87 | 41.78 | 41.78 | +2.04 (+5.13%) | 289,300 |
| 3 Jan 2023 | USD | 40.46 | 40.8 | 39.5 | 39.74 | 39.74 | -0.25 (-0.63%) | 427,800 |
| 30 Dec 2022 | USD | 39.33 | 40.3 | 39.01 | 39.99 | 39.99 | +0.32 (+0.81%) | 458,600 |
| 29 Dec 2022 | USD | 39.33 | 40.09 | 39.105 | 39.67 | 39.67 | +0.84 (+2.16%) | 236,200 |
| 28 Dec 2022 | USD | 39.75 | 39.75 | 38.17 | 38.83 | 38.83 | -0.73 (-1.85%) | 276,700 |
| 27 Dec 2022 | USD | 39.61 | 39.785 | 39.01 | 39.56 | 39.56 | -0.02 (-0.05%) | 212,200 |
| 23 Dec 2022 | USD | 38.99 | 39.64 | 38.83 | 39.58 | 39.58 | +0.51 (+1.31%) | 225,200 |
| 22 Dec 2022 | USD | 38.59 | 39.24 | 37.98 | 39.07 | 39.07 | +0.02 (+0.05%) | 336,700 |
| 21 Dec 2022 | USD | 39.37 | 39.82 | 38.76 | 39.05 | 39.05 | +0.36 (+0.93%) | 482,400 |
| 20 Dec 2022 | USD | 39.6 | 39.92 | 38.58 | 38.69 | 38.69 | -0.93 (-2.35%) | 448,100 |
| 19 Dec 2022 | USD | 40.16 | 40.46 | 39.1 | 39.62 | 39.62 | -0.4 (-1.00%) | 611,700 |
| 16 Dec 2022 | USD | 39.54 | 41.125 | 39.32 | 40.02 | 40.02 | -0.39 (-0.97%) | 4,214,200 |
| 15 Dec 2022 | USD | 41.65 | 42 | 40.34 | 40.41 | 40.41 | -2.04 (-4.81%) | 329,800 |
| 14 Dec 2022 | USD | 42.64 | 43.38 | 41.99 | 42.45 | 42.45 | -0.15 (-0.35%) | 291,200 |
| 13 Dec 2022 | USD | 45.2 | 45.37 | 42.46 | 42.6 | 42.6 | -0.86 (-1.98%) | 391,700 |
