| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 71.49 | 72.06 | 70.03 | 71.34 | 71.34 | +2.46 (+3.57%) | 475,533 |
| 14 Aug 2024 | USD | 70.87 | 70.87 | 68.8 | 68.88 | 68.88 | -1.86 (-2.63%) | 261,095 |
| 13 Aug 2024 | USD | 70.01 | 71.25 | 69.68 | 70.74 | 70.74 | +0.9 (+1.29%) | 394,105 |
| 12 Aug 2024 | USD | 71 | 71.4 | 69.82 | 69.84 | 69.84 | -1.07 (-1.51%) | 335,717 |
| 9 Aug 2024 | USD | 70.96 | 71.19 | 70.085 | 70.91 | 70.91 | -0.17 (-0.24%) | 352,708 |
| 8 Aug 2024 | USD | 68.48 | 71.09 | 68.31 | 71.08 | 71.08 | +3.63 (+5.38%) | 372,289 |
| 7 Aug 2024 | USD | 69.07 | 69.57 | 67.355 | 67.45 | 67.45 | -1.17 (-1.71%) | 435,288 |
| 6 Aug 2024 | USD | 68.83 | 70.39 | 68.5 | 68.62 | 68.62 | -0.22 (-0.32%) | 537,756 |
| 5 Aug 2024 | USD | 66.05 | 69.68 | 65.27 | 68.84 | 68.84 | -0.28 (-0.41%) | 656,586 |
| 2 Aug 2024 | USD | 68.46 | 69.79 | 67.91 | 69.12 | 69.12 | -2.92 (-4.05%) | 727,287 |
| 1 Aug 2024 | USD | 70.06 | 73.31 | 69.15 | 72.04 | 72.04 | +1.89 (+2.69%) | 876,936 |
| 31 Jul 2024 | USD | 70.11 | 71.85 | 68.05 | 70.15 | 70.15 | +0.53 (+0.76%) | 695,405 |
| 30 Jul 2024 | USD | 70.04 | 70.42 | 68.34 | 69.62 | 69.62 | -0.16 (-0.23%) | 453,306 |
| 29 Jul 2024 | USD | 69.43 | 69.84 | 68.48 | 69.78 | 69.78 | +0.58 (+0.84%) | 486,820 |
| 26 Jul 2024 | USD | 68.22 | 69.36 | 67.13 | 69.2 | 69.2 | +2.14 (+3.19%) | 357,149 |
| 25 Jul 2024 | USD | 66.81 | 67.555 | 66 | 67.06 | 67.06 | +0.77 (+1.16%) | 518,304 |
| 24 Jul 2024 | USD | 68.72 | 68.74 | 66.23 | 66.29 | 66.29 | -2.59 (-3.76%) | 539,783 |
| 23 Jul 2024 | USD | 69.78 | 70.89 | 68.35 | 68.88 | 68.88 | -0.95 (-1.36%) | 561,307 |
| 22 Jul 2024 | USD | 68.85 | 69.89 | 68.33 | 69.83 | 69.83 | +1.38 (+2.02%) | 395,110 |
| 19 Jul 2024 | USD | 68.58 | 69.28 | 68.3024 | 68.45 | 68.45 | -0.28 (-0.41%) | 397,547 |
| 18 Jul 2024 | USD | 69.34 | 70.625 | 68.06 | 68.73 | 68.73 | -0.79 (-1.14%) | 315,239 |
| 17 Jul 2024 | USD | 67.64 | 70.08 | 67.64 | 69.52 | 69.52 | +1.2 (+1.76%) | 522,095 |
| 16 Jul 2024 | USD | 66.71 | 68.54 | 66.71 | 68.32 | 68.32 | +2.27 (+3.44%) | 511,363 |
| 15 Jul 2024 | USD | 65.79 | 66.87 | 65.28 | 66.05 | 66.05 | +0.76 (+1.16%) | 373,970 |
| 12 Jul 2024 | USD | 66 | 66 | 65.12 | 65.29 | 65.29 | +0.04 (+0.06%) | 338,575 |
| 11 Jul 2024 | USD | 64.47 | 65.945 | 64.03 | 65.25 | 65.25 | +2.07 (+3.28%) | 506,061 |
| 10 Jul 2024 | USD | 64.32 | 64.525 | 62.89 | 63.18 | 63.18 | -0.82 (-1.28%) | 458,128 |
| 9 Jul 2024 | USD | 65.45 | 65.56 | 63.67 | 64 | 64 | -1.64 (-2.50%) | 478,369 |
| 8 Jul 2024 | USD | 65.5 | 66.1517 | 65.2516 | 65.64 | 65.64 | +0.82 (+1.27%) | 426,883 |
| 5 Jul 2024 | USD | 64.8 | 65.07 | 64.36 | 64.82 | 64.82 | -0.16 (-0.25%) | 277,159 |
