| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 64.79 | 65.49 | 64.37 | 64.98 | 64.98 | +0.15 (+0.23%) | 159,757 |
| 2 Jul 2024 | USD | 65.1 | 65.11 | 64.49 | 64.83 | 64.83 | -0.04 (-0.06%) | 348,854 |
| 1 Jul 2024 | USD | 66.3 | 66.3 | 64.615 | 64.87 | 64.87 | -1.28 (-1.93%) | 371,976 |
| 28 Jun 2024 | USD | 65.91 | 66.65 | 65.47 | 66.15 | 66.15 | +0.37 (+0.56%) | 690,895 |
| 27 Jun 2024 | USD | 64.59 | 65.93 | 62.83 | 65.78 | 65.78 | -0.99 (-1.48%) | 510,270 |
| 26 Jun 2024 | USD | 67.23 | 67.695 | 66.361 | 66.77 | 66.77 | -0.91 (-1.34%) | 431,287 |
| 25 Jun 2024 | USD | 68 | 68.76 | 67.16 | 67.68 | 67.68 | -0.26 (-0.38%) | 388,832 |
| 24 Jun 2024 | USD | 67.71 | 68.51 | 67.07 | 67.94 | 67.94 | +0.4 (+0.59%) | 477,839 |
| 21 Jun 2024 | USD | 66.53 | 67.54 | 66.49 | 67.54 | 67.54 | +0.92 (+1.38%) | 1,121,162 |
| 20 Jun 2024 | USD | 67.92 | 68.86 | 66.36 | 66.62 | 66.62 | -1.6 (-2.35%) | 423,334 |
| 18 Jun 2024 | USD | 68.37 | 68.63 | 67.9 | 68.22 | 68.22 | -0.14 (-0.20%) | 390,220 |
| 17 Jun 2024 | USD | 67.6 | 68.4 | 67.19 | 68.36 | 68.36 | +0.65 (+0.96%) | 707,586 |
| 14 Jun 2024 | USD | 68.79 | 69.42 | 67.26 | 67.71 | 67.71 | -1.4 (-2.03%) | 508,017 |
| 13 Jun 2024 | USD | 69.67 | 69.885 | 68.44 | 69.11 | 69.11 | -0.92 (-1.31%) | 659,097 |
| 12 Jun 2024 | USD | 72.22 | 72.22 | 69.99 | 70.03 | 70.03 | -0.63 (-0.89%) | 641,092 |
| 11 Jun 2024 | USD | 72.09 | 72.105 | 70.57 | 70.66 | 70.66 | -1.61 (-2.23%) | 500,627 |
| 10 Jun 2024 | USD | 72 | 72.9 | 71.59 | 72.27 | 72.27 | -1.18 (-1.61%) | 354,257 |
| 7 Jun 2024 | USD | 73.72 | 74.35 | 73.185 | 73.45 | 73.45 | -0.81 (-1.09%) | 361,606 |
| 6 Jun 2024 | USD | 74.19 | 74.36 | 73.59 | 74.26 | 74.26 | +0.24 (+0.32%) | 262,541 |
| 5 Jun 2024 | USD | 73.15 | 74.9 | 73.15 | 74.02 | 74.02 | +0.87 (+1.19%) | 366,324 |
| 4 Jun 2024 | USD | 72.75 | 74.33 | 72.67 | 73.15 | 73.15 | -0.34 (-0.46%) | 379,924 |
| 3 Jun 2024 | USD | 73.79 | 74.08 | 73.1 | 73.49 | 73.49 | +0.15 (+0.20%) | 584,229 |
| 31 May 2024 | USD | 72.22 | 73.79 | 72.1025 | 73.34 | 73.34 | +0.97 (+1.34%) | 538,639 |
| 30 May 2024 | USD | 71.72 | 72.585 | 71.6448 | 72.37 | 72.37 | +1.14 (+1.60%) | 370,305 |
| 29 May 2024 | USD | 70.77 | 71.64 | 70.685 | 71.23 | 71.23 | -0.25 (-0.35%) | 308,009 |
| 28 May 2024 | USD | 72.85 | 73.065 | 71.13 | 71.48 | 71.48 | -1.07 (-1.47%) | 481,079 |
| 24 May 2024 | USD | 72.66 | 73.09 | 71.78 | 72.55 | 72.55 | +0.63 (+0.88%) | 359,524 |
| 23 May 2024 | USD | 71.21 | 72.305 | 71.02 | 71.92 | 71.92 | +0.43 (+0.60%) | 364,575 |
| 22 May 2024 | USD | 72.75 | 72.95 | 70.71 | 71.49 | 71.49 | -1.68 (-2.30%) | 518,750 |
| 21 May 2024 | USD | 71.09 | 73.43 | 70.96 | 73.17 | 73.17 | +1.95 (+2.74%) | 694,942 |
