| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 41.89 | 42.72 | 40.55 | 42.53 | 42.53 | +0.25 (+0.59%) | 319,361 |
| 1 Dec 2020 | USD | 42.57 | 42.86 | 41.94 | 42.28 | 42.28 | +0.61 (+1.46%) | 264,971 |
| 30 Nov 2020 | USD | 43.38 | 43.525 | 41.4783 | 41.67 | 41.67 | -1.51 (-3.50%) | 436,761 |
| 27 Nov 2020 | USD | 43.41 | 43.76 | 42.565 | 43.18 | 43.18 | -0.22 (-0.51%) | 136,656 |
| 25 Nov 2020 | USD | 43.22 | 43.94 | 43 | 43.4 | 43.4 | -0.58 (-1.32%) | 342,987 |
| 24 Nov 2020 | USD | 44.37 | 44.88 | 43.21 | 43.98 | 43.98 | +0.48 (+1.10%) | 485,475 |
| 23 Nov 2020 | USD | 42.99 | 44.38 | 42.33 | 43.5 | 43.5 | +1.32 (+3.13%) | 582,318 |
| 20 Nov 2020 | USD | 41.88 | 43.07 | 41.88 | 42.18 | 42.18 | -0.07 (-0.17%) | 470,682 |
| 19 Nov 2020 | USD | 40.73 | 42.34 | 39.67 | 42.25 | 42.25 | +1.05 (+2.55%) | 538,856 |
| 18 Nov 2020 | USD | 40.8 | 42.4 | 40.52 | 41.2 | 41.2 | +0.52 (+1.28%) | 546,356 |
| 17 Nov 2020 | USD | 39.07 | 41.33 | 38.93 | 40.68 | 40.68 | +0.92 (+2.31%) | 580,623 |
| 16 Nov 2020 | USD | 38.98 | 39.98 | 38.1 | 39.76 | 39.76 | +1.76 (+4.63%) | 453,261 |
| 13 Nov 2020 | USD | 36.02 | 38.16 | 35.99 | 38 | 38 | +2.57 (+7.25%) | 392,701 |
| 12 Nov 2020 | USD | 35.8 | 36.18 | 35.1 | 35.43 | 35.43 | -0.41 (-1.14%) | 551,553 |
| 11 Nov 2020 | USD | 36.53 | 36.6 | 35.41 | 35.84 | 35.84 | -0.23 (-0.64%) | 345,239 |
| 10 Nov 2020 | USD | 35.96 | 36.98 | 35.51 | 36.07 | 36.07 | +0.74 (+2.09%) | 412,251 |
| 9 Nov 2020 | USD | 35.99 | 37.83 | 34.42 | 35.33 | 35.33 | +1.69 (+5.02%) | 1,090,343 |
| 6 Nov 2020 | USD | 34.5 | 34.71 | 33.07 | 33.64 | 33.64 | -0.59 (-1.72%) | 556,302 |
| 5 Nov 2020 | USD | 34.67 | 35.125 | 34.06 | 34.23 | 34.23 | -0.19 (-0.55%) | 442,685 |
| 4 Nov 2020 | USD | 34.62 | 35.67 | 34.05 | 34.42 | 34.42 | -1.33 (-3.72%) | 624,458 |
| 3 Nov 2020 | USD | 35.44 | 36.07 | 34.0891 | 35.75 | 35.75 | +0.78 (+2.23%) | 509,401 |
| 2 Nov 2020 | USD | 33.43 | 35.97 | 33.37 | 34.97 | 34.97 | +2.07 (+6.29%) | 1,070,556 |
| 30 Oct 2020 | USD | 35 | 35.6764 | 32.61 | 32.9 | 32.9 | -1.85 (-5.32%) | 837,878 |
| 29 Oct 2020 | USD | 33.25 | 36 | 32.515 | 34.75 | 34.75 | +3.5 (+11.20%) | 2,101,983 |
| 28 Oct 2020 | USD | 31.5 | 32.08 | 30.87 | 31.25 | 31.25 | -1.29 (-3.96%) | 920,012 |
| 27 Oct 2020 | USD | 32.34 | 33.5 | 31.31 | 32.54 | 32.54 | +0.58 (+1.81%) | 840,676 |
| 26 Oct 2020 | USD | 33.79 | 33.99 | 31.58 | 31.96 | 31.96 | -0.64 (-1.96%) | 1,253,332 |
| 23 Oct 2020 | USD | 32.17 | 33.19 | 32.17 | 32.6 | 32.6 | +0.43 (+1.34%) | 761,753 |
| 22 Oct 2020 | USD | 31.39 | 32.38 | 31.0352 | 32.17 | 32.17 | +0.98 (+3.14%) | 643,822 |
| 21 Oct 2020 | USD | 30.36 | 31.39 | 30.09 | 31.19 | 31.19 | +0.69 (+2.26%) | 528,447 |
