| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 30.02 | 30.85 | 29.805 | 30.5 | 30.5 | +0.51 (+1.70%) | 462,585 |
| 19 Oct 2020 | USD | 28.75 | 30.19 | 28.7365 | 29.99 | 29.99 | +1.27 (+4.42%) | 738,634 |
| 16 Oct 2020 | USD | 28.73 | 29.47 | 28.23 | 28.72 | 28.72 | +0.08 (+0.28%) | 413,397 |
| 15 Oct 2020 | USD | 27.07 | 28.95 | 26.78 | 28.64 | 28.64 | +1.06 (+3.84%) | 540,721 |
| 14 Oct 2020 | USD | 27.53 | 28.25 | 27.28 | 27.58 | 27.58 | -0.08 (-0.29%) | 358,103 |
| 13 Oct 2020 | USD | 27.34 | 28.26 | 27.2 | 27.66 | 27.66 | +0.35 (+1.28%) | 513,695 |
| 12 Oct 2020 | USD | 27.44 | 27.94 | 26.94 | 27.31 | 27.31 | -0.18 (-0.65%) | 437,748 |
| 9 Oct 2020 | USD | 27.1 | 27.66 | 26.6 | 27.49 | 27.49 | +0.51 (+1.89%) | 391,234 |
| 8 Oct 2020 | USD | 27.4 | 27.91 | 26.79 | 26.98 | 26.98 | -0.13 (-0.48%) | 392,869 |
| 7 Oct 2020 | USD | 27.08 | 28.279 | 26.75 | 27.11 | 27.11 | +1.91 (+7.58%) | 1,165,124 |
| 6 Oct 2020 | USD | 26.4 | 26.61 | 25.18 | 25.2 | 25.2 | -0.89 (-3.41%) | 466,501 |
| 5 Oct 2020 | USD | 25.53 | 26.14 | 25.45 | 26.09 | 26.09 | +0.77 (+3.04%) | 243,258 |
| 2 Oct 2020 | USD | 24.02 | 25.41 | 24.02 | 25.32 | 25.32 | +0.57 (+2.30%) | 378,138 |
| 1 Oct 2020 | USD | 24.25 | 25.22 | 23.95 | 24.75 | 24.75 | +0.55 (+2.27%) | 432,421 |
| 30 Sep 2020 | USD | 23.56 | 24.55 | 23.55 | 24.2 | 24.2 | +0.6 (+2.54%) | 886,890 |
| 29 Sep 2020 | USD | 24.23 | 24.92 | 23.43 | 23.6 | 23.6 | -0.06 (-0.25%) | 636,064 |
| 28 Sep 2020 | USD | 23.48 | 24.1 | 23.34 | 23.66 | 23.66 | +0.63 (+2.74%) | 283,571 |
| 25 Sep 2020 | USD | 22.42 | 23.145 | 22.42 | 23.03 | 23.03 | +0.26 (+1.14%) | 296,973 |
| 24 Sep 2020 | USD | 22.5 | 23.18 | 21.83 | 22.77 | 22.77 | +0.37 (+1.65%) | 446,779 |
| 23 Sep 2020 | USD | 22.28 | 23.19 | 22.16 | 22.4 | 22.4 | +0.34 (+1.54%) | 606,846 |
| 22 Sep 2020 | USD | 22.45 | 22.6 | 21.66 | 22.06 | 22.06 | -0.13 (-0.59%) | 369,262 |
| 21 Sep 2020 | USD | 22.68 | 22.74 | 21.93 | 22.19 | 22.19 | -1.17 (-5.01%) | 706,083 |
| 18 Sep 2020 | USD | 24.47 | 24.47 | 23 | 23.36 | 23.36 | -1.11 (-4.54%) | 1,204,621 |
| 17 Sep 2020 | USD | 24.73 | 25.08 | 24.25 | 24.47 | 24.47 | -0.48 (-1.92%) | 475,853 |
| 16 Sep 2020 | USD | 25.44 | 25.6 | 24.8 | 24.95 | 24.95 | -0.24 (-0.95%) | 511,607 |
| 15 Sep 2020 | USD | 26.16 | 26.36 | 25.16 | 25.19 | 25.19 | -0.75 (-2.89%) | 393,133 |
| 14 Sep 2020 | USD | 25.25 | 26.22 | 25 | 25.94 | 25.94 | +0.98 (+3.93%) | 433,102 |
| 11 Sep 2020 | USD | 25.13 | 25.5 | 24.66 | 24.96 | 24.96 | +0.04 (+0.16%) | 429,268 |
| 10 Sep 2020 | USD | 24.75 | 25.63 | 24.74 | 24.92 | 24.92 | +0.31 (+1.26%) | 641,485 |
| 9 Sep 2020 | USD | 23.84 | 24.76 | 23.385 | 24.61 | 24.61 | +0.79 (+3.32%) | 560,033 |
