| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 23.76 | 24.29 | 23.55 | 23.82 | 23.82 | -0.35 (-1.45%) | 700,880 |
| 4 Sep 2020 | USD | 23.41 | 24.26 | 22.93 | 24.17 | 24.17 | +1.06 (+4.59%) | 758,179 |
| 3 Sep 2020 | USD | 23.25 | 23.9164 | 22.86 | 23.11 | 23.11 | -0.02 (-0.09%) | 423,569 |
| 2 Sep 2020 | USD | 22.3 | 23.31 | 22.3 | 23.13 | 23.13 | +0.92 (+4.14%) | 340,431 |
| 1 Sep 2020 | USD | 21.9 | 22.59 | 21.53 | 22.21 | 22.21 | +0.11 (+0.50%) | 348,089 |
| 31 Aug 2020 | USD | 22.64 | 22.85 | 21.98 | 22.1 | 22.1 | -0.85 (-3.70%) | 393,164 |
| 28 Aug 2020 | USD | 23.14 | 23.22 | 22.28 | 22.95 | 22.95 | +0.12 (+0.53%) | 338,507 |
| 27 Aug 2020 | USD | 22.03 | 22.96 | 22 | 22.83 | 22.83 | +0.97 (+4.44%) | 373,306 |
| 26 Aug 2020 | USD | 22.16 | 22.585 | 21.75 | 21.86 | 21.86 | -0.38 (-1.71%) | 301,472 |
| 25 Aug 2020 | USD | 22.25 | 22.85 | 21.99 | 22.24 | 22.24 | +0.11 (+0.50%) | 339,875 |
| 24 Aug 2020 | USD | 21.25 | 22.21 | 20.8 | 22.13 | 22.13 | +1.01 (+4.78%) | 325,151 |
| 21 Aug 2020 | USD | 21.54 | 21.97 | 20.97 | 21.12 | 21.12 | -0.57 (-2.63%) | 510,739 |
| 20 Aug 2020 | USD | 21.57 | 22.42 | 21.075 | 21.69 | 21.69 | -0.19 (-0.87%) | 641,729 |
| 19 Aug 2020 | USD | 21.99 | 22.21 | 21.45 | 21.88 | 21.88 | -0.12 (-0.55%) | 619,812 |
| 18 Aug 2020 | USD | 21.8835 | 22.195 | 21.42 | 22 | 22 | -0.07 (-0.32%) | 898,043 |
| 17 Aug 2020 | USD | 22.04 | 22.4506 | 21.72 | 22.07 | 22.07 | -0.17 (-0.76%) | 389,854 |
| 14 Aug 2020 | USD | 21.51 | 22.37 | 21.27 | 22.24 | 22.24 | +0.52 (+2.39%) | 291,008 |
| 13 Aug 2020 | USD | 21.71 | 22.03 | 21.39 | 21.72 | 21.72 | -0.15 (-0.69%) | 380,497 |
| 12 Aug 2020 | USD | 22.31 | 22.435 | 21.32 | 21.87 | 21.87 | -0.24 (-1.09%) | 522,642 |
| 11 Aug 2020 | USD | 22.69 | 23.22 | 21.97 | 22.11 | 22.11 | 0.0 (0.0%) | 699,147 |
| 10 Aug 2020 | USD | 20.96 | 22.75 | 20.87 | 22.11 | 22.11 | +1.29 (+6.20%) | 1,003,848 |
| 7 Aug 2020 | USD | 19.87 | 20.9 | 19.52 | 20.82 | 20.82 | +0.69 (+3.43%) | 757,692 |
| 6 Aug 2020 | USD | 22.32 | 23.13 | 18.98 | 20.13 | 20.13 | -1.13 (-5.32%) | 1,883,832 |
| 5 Aug 2020 | USD | 20.1 | 21.26 | 20 | 21.26 | 21.26 | +1.35 (+6.78%) | 1,155,666 |
| 4 Aug 2020 | USD | 19.45 | 19.93 | 19.19 | 19.91 | 19.91 | +0.38 (+1.95%) | 465,852 |
| 3 Aug 2020 | USD | 19.4 | 19.68 | 18.91 | 19.53 | 19.53 | +0.37 (+1.93%) | 588,214 |
| 31 Jul 2020 | USD | 19.18 | 19.3 | 18.68 | 19.16 | 19.16 | -0.13 (-0.67%) | 696,212 |
| 30 Jul 2020 | USD | 19.49 | 20.12 | 19.22 | 19.29 | 19.29 | -0.76 (-3.79%) | 656,475 |
| 29 Jul 2020 | USD | 19.95 | 20.505 | 19.28 | 20.05 | 20.05 | +0.02 (+0.10%) | 781,658 |
| 28 Jul 2020 | USD | 19.25 | 20.5 | 19.25 | 20.03 | 20.03 | +0.4 (+2.04%) | 1,316,222 |
