| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 19.25 | 20.08 | 19.01 | 19.63 | 19.63 | +1.97 (+11.16%) | 2,745,995 |
| 24 Jul 2020 | USD | 17.68 | 18 | 17.43 | 17.66 | 17.66 | +0.01 (+0.06%) | 428,685 |
| 23 Jul 2020 | USD | 17.3 | 17.98 | 17.17 | 17.65 | 17.65 | +0.36 (+2.08%) | 392,155 |
| 22 Jul 2020 | USD | 17.06 | 17.48 | 16.87 | 17.29 | 17.29 | -0.13 (-0.75%) | 435,287 |
| 21 Jul 2020 | USD | 16.7 | 17.67 | 16.51 | 17.42 | 17.42 | +1.08 (+6.61%) | 573,238 |
| 20 Jul 2020 | USD | 16.98 | 17.1 | 16.2 | 16.34 | 16.34 | -0.83 (-4.83%) | 620,706 |
| 17 Jul 2020 | USD | 17.69 | 18.1484 | 17.1025 | 17.17 | 17.17 | -0.54 (-3.05%) | 558,687 |
| 16 Jul 2020 | USD | 17.06 | 17.814 | 17.05 | 17.71 | 17.71 | +0.32 (+1.84%) | 494,929 |
| 15 Jul 2020 | USD | 16.69 | 17.67 | 16.6 | 17.39 | 17.39 | +1.32 (+8.21%) | 903,079 |
| 14 Jul 2020 | USD | 16.28 | 16.66 | 15.72 | 16.07 | 16.07 | -0.17 (-1.05%) | 487,929 |
| 13 Jul 2020 | USD | 16.28 | 16.505 | 15.62 | 16.24 | 16.24 | +0.14 (+0.87%) | 632,101 |
| 10 Jul 2020 | USD | 15.44 | 16.2 | 15.29 | 16.1 | 16.1 | +0.62 (+4.01%) | 665,093 |
| 9 Jul 2020 | USD | 16.32 | 16.435 | 15.17 | 15.48 | 15.48 | -1.08 (-6.52%) | 989,775 |
| 8 Jul 2020 | USD | 16.66 | 17.06 | 16.15 | 16.56 | 16.56 | -0.34 (-2.01%) | 755,662 |
| 7 Jul 2020 | USD | 17.15 | 17.37 | 16.73 | 16.9 | 16.9 | -0.58 (-3.32%) | 511,691 |
| 6 Jul 2020 | USD | 17.77 | 18 | 17.41 | 17.48 | 17.48 | +0.18 (+1.04%) | 630,261 |
| 2 Jul 2020 | USD | 18.09 | 18.32 | 17.22 | 17.3 | 17.3 | -0.06 (-0.35%) | 566,495 |
| 1 Jul 2020 | USD | 17.6 | 18.345 | 17.13 | 17.36 | 17.36 | -0.45 (-2.53%) | 632,989 |
| 30 Jun 2020 | USD | 17.68 | 17.95 | 17.31 | 17.81 | 17.81 | +0.13 (+0.74%) | 645,804 |
| 29 Jun 2020 | USD | 16.89 | 17.78 | 16.5 | 17.68 | 17.68 | +1.17 (+7.09%) | 1,003,027 |
| 26 Jun 2020 | USD | 17.1 | 17.73 | 16.4 | 16.51 | 16.51 | -0.73 (-4.23%) | 1,722,433 |
| 25 Jun 2020 | USD | 17.18 | 17.85 | 16.78 | 17.24 | 17.24 | +0.05 (+0.29%) | 643,861 |
| 24 Jun 2020 | USD | 18.12 | 18.39 | 17.13 | 17.19 | 17.19 | -1.4 (-7.53%) | 1,155,692 |
| 23 Jun 2020 | USD | 18.47 | 18.87 | 18.11 | 18.59 | 18.59 | +0.28 (+1.53%) | 797,465 |
| 22 Jun 2020 | USD | 17.99 | 18.48 | 17.61 | 18.31 | 18.31 | -0.13 (-0.70%) | 943,040 |
| 19 Jun 2020 | USD | 18.11 | 18.89 | 17.72 | 18.44 | 18.44 | +0.59 (+3.31%) | 2,009,245 |
| 18 Jun 2020 | USD | 17.52 | 18.1 | 17.07 | 17.85 | 17.85 | -0.11 (-0.61%) | 692,111 |
| 17 Jun 2020 | USD | 19.22 | 19.3271 | 17.6505 | 17.96 | 17.96 | -1.42 (-7.33%) | 1,213,867 |
| 16 Jun 2020 | USD | 20.66 | 20.89 | 18.9 | 19.38 | 19.38 | +0.05 (+0.26%) | 820,836 |
| 15 Jun 2020 | USD | 17.91 | 19.66 | 17.61 | 19.33 | 19.33 | +0.39 (+2.06%) | 750,064 |
