| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 19.71 | 19.9599 | 18.2 | 18.94 | 18.94 | +0.22 (+1.18%) | 1,023,199 |
| 11 Jun 2020 | USD | 18 | 19.6 | 17.76 | 18.72 | 18.72 | -0.95 (-4.83%) | 1,036,387 |
| 10 Jun 2020 | USD | 20.51 | 20.85 | 19.29 | 19.67 | 19.67 | -1.37 (-6.51%) | 1,115,291 |
| 9 Jun 2020 | USD | 21.48 | 21.785 | 20.6901 | 21.04 | 21.04 | -1.4 (-6.24%) | 878,146 |
| 8 Jun 2020 | USD | 23.53 | 24.165 | 21.59 | 22.44 | 22.44 | -0.4 (-1.75%) | 1,530,717 |
| 5 Jun 2020 | USD | 22.13 | 23.44 | 21.36 | 22.84 | 22.84 | +2.6 (+12.85%) | 2,728,518 |
| 4 Jun 2020 | USD | 18.83 | 20.28 | 18.44 | 20.24 | 20.24 | +1.24 (+6.53%) | 1,824,995 |
| 3 Jun 2020 | USD | 18.33 | 19.88 | 18.14 | 19 | 19 | +1.96 (+11.50%) | 3,012,164 |
| 2 Jun 2020 | USD | 16.47 | 17.09 | 16.15 | 17.04 | 17.04 | +0.6 (+3.65%) | 1,095,309 |
| 1 Jun 2020 | USD | 14.81 | 16.58 | 14.74 | 16.44 | 16.44 | +1.82 (+12.45%) | 2,514,401 |
| 29 May 2020 | USD | 15 | 15.12 | 14.06 | 14.62 | 14.62 | -0.39 (-2.60%) | 15,833,403 |
| 28 May 2020 | USD | 15.91 | 15.973 | 14.82 | 15.01 | 15.01 | -0.9 (-5.66%) | 1,865,523 |
| 27 May 2020 | USD | 15.66 | 16.32 | 15.38 | 15.91 | 15.91 | +0.91 (+6.07%) | 2,880,360 |
| 26 May 2020 | USD | 14.62 | 15.33 | 14.18 | 15 | 15 | +0.96 (+6.84%) | 1,720,063 |
| 22 May 2020 | USD | 14.62 | 14.65 | 13.694 | 14.04 | 14.04 | -0.49 (-3.37%) | 1,147,000 |
| 21 May 2020 | USD | 14.21 | 14.969 | 13.92 | 14.53 | 14.53 | +0.28 (+1.96%) | 1,232,787 |
| 20 May 2020 | USD | 14.48 | 15.94 | 14 | 14.25 | 14.25 | +0.05 (+0.35%) | 3,135,025 |
| 19 May 2020 | USD | 15.5 | 15.5 | 14.16 | 14.2 | 14.2 | -1.53 (-9.73%) | 1,111,076 |
| 18 May 2020 | USD | 15 | 15.84 | 14.76 | 15.73 | 15.73 | +1.89 (+13.66%) | 1,514,085 |
| 15 May 2020 | USD | 14.82 | 14.85 | 13.53 | 13.84 | 13.84 | -1.23 (-8.16%) | 1,934,557 |
| 14 May 2020 | USD | 14.2 | 15.31 | 13.9 | 15.07 | 15.07 | +0.7 (+4.87%) | 1,582,478 |
| 13 May 2020 | USD | 15.51 | 15.51 | 14.01 | 14.37 | 14.37 | -1.2 (-7.71%) | 1,159,824 |
| 12 May 2020 | USD | 16.61 | 17.02 | 15.51 | 15.57 | 15.57 | -1.01 (-6.09%) | 1,237,230 |
| 11 May 2020 | USD | 17.58 | 17.82 | 16.25 | 16.58 | 16.58 | -1.48 (-8.19%) | 1,441,193 |
| 8 May 2020 | USD | 19.37 | 19.88 | 17.25 | 18.06 | 18.06 | -0.62 (-3.32%) | 2,260,609 |
| 7 May 2020 | USD | 18.39 | 19.42 | 17.5 | 18.68 | 18.68 | -0.98 (-4.98%) | 3,944,763 |
| 6 May 2020 | USD | 18.77 | 19.93 | 18.66 | 19.66 | 19.66 | +0.44 (+2.29%) | 831,420 |
| 5 May 2020 | USD | 19.22 | 20.14 | 18.73 | 19.22 | 19.22 | +0.69 (+3.72%) | 813,876 |
| 4 May 2020 | USD | 18.95 | 19.11 | 18.05 | 18.53 | 18.53 | -1.08 (-5.51%) | 760,863 |
| 1 May 2020 | USD | 19.21 | 19.82 | 18.285 | 19.61 | 19.61 | +0.2 (+1.03%) | 917,282 |
