| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 20.97 | 20.97 | 18.67 | 19.41 | 19.41 | -1.73 (-8.18%) | 4,893,417 |
| 29 Apr 2020 | USD | 21.61 | 22.48 | 20.51 | 21.14 | 21.14 | -0.18 (-0.84%) | 1,329,595 |
| 28 Apr 2020 | USD | 21.59 | 21.9 | 20.26 | 21.32 | 21.32 | +0.47 (+2.25%) | 1,040,762 |
| 27 Apr 2020 | USD | 19.94 | 21.27 | 19.94 | 20.85 | 20.85 | +1.27 (+6.49%) | 946,241 |
| 24 Apr 2020 | USD | 18.61 | 19.82 | 18.61 | 19.58 | 19.58 | +1.04 (+5.61%) | 946,909 |
| 23 Apr 2020 | USD | 18.56 | 19.35 | 17.79 | 18.54 | 18.54 | +0.06 (+0.32%) | 1,227,140 |
| 22 Apr 2020 | USD | 18.19 | 18.86 | 17.79 | 18.48 | 18.48 | +0.33 (+1.82%) | 618,667 |
| 21 Apr 2020 | USD | 18.03 | 19.36 | 17.97 | 18.15 | 18.15 | -0.8 (-4.22%) | 1,263,887 |
| 20 Apr 2020 | USD | 19.28 | 20.32 | 18.56 | 18.95 | 18.95 | -0.93 (-4.68%) | 895,804 |
| 17 Apr 2020 | USD | 18.49 | 20.74 | 18.27 | 19.88 | 19.88 | +2.32 (+13.21%) | 1,269,831 |
| 16 Apr 2020 | USD | 18.18 | 18.56 | 17.2 | 17.56 | 17.56 | -0.85 (-4.62%) | 1,289,002 |
| 15 Apr 2020 | USD | 20 | 20.24 | 18.19 | 18.41 | 18.41 | -2.89 (-13.57%) | 1,737,802 |
| 14 Apr 2020 | USD | 20.54 | 21.44 | 19.9 | 21.3 | 21.3 | +1.3 (+6.50%) | 1,244,720 |
| 13 Apr 2020 | USD | 20.3 | 21.17 | 19.29 | 20 | 20 | -0.29 (-1.43%) | 1,184,681 |
| 9 Apr 2020 | USD | 18.68 | 22.43 | 18.425 | 20.29 | 20.29 | +2.51 (+14.12%) | 2,689,298 |
| 8 Apr 2020 | USD | 16.46 | 18.73 | 16.1 | 17.78 | 17.78 | +1.82 (+11.40%) | 1,602,385 |
| 7 Apr 2020 | USD | 16.25 | 17.31 | 15.84 | 15.96 | 15.96 | +0.88 (+5.84%) | 1,488,931 |
| 6 Apr 2020 | USD | 14.11 | 15.45 | 14.11 | 15.08 | 15.08 | +1.28 (+9.28%) | 1,300,921 |
| 3 Apr 2020 | USD | 15.4 | 15.7498 | 12.905 | 13.8 | 13.8 | -1.78 (-11.42%) | 2,167,723 |
| 2 Apr 2020 | USD | 15.47 | 16.255 | 15.1 | 15.58 | 15.58 | +0.07 (+0.45%) | 2,313,032 |
| 1 Apr 2020 | USD | 18 | 18.34 | 14.635 | 15.51 | 15.51 | -3.66 (-19.09%) | 2,679,737 |
| 31 Mar 2020 | USD | 19.58 | 20.65 | 19.12 | 19.17 | 19.17 | -0.58 (-2.94%) | 962,457 |
| 30 Mar 2020 | USD | 19.99 | 20.44 | 18.82 | 19.75 | 19.75 | -0.55 (-2.71%) | 1,209,869 |
| 27 Mar 2020 | USD | 22.07 | 22.32 | 18.9204 | 20.3 | 20.3 | -2.6 (-11.35%) | 1,984,724 |
| 26 Mar 2020 | USD | 23.85 | 24.95 | 22.62 | 22.9 | 22.9 | -0.93 (-3.90%) | 1,117,004 |
| 25 Mar 2020 | USD | 23.97 | 25.81 | 23.07 | 23.83 | 23.83 | -2.02 (-7.81%) | 1,220,554 |
| 24 Mar 2020 | USD | 24.82 | 26.144 | 24.39 | 25.85 | 25.85 | +2.03 (+8.52%) | 1,002,429 |
| 23 Mar 2020 | USD | 26 | 26 | 22.25 | 23.82 | 23.82 | -2.64 (-9.98%) | 1,396,797 |
| 20 Mar 2020 | USD | 29.94 | 31.11 | 25.26 | 26.46 | 26.46 | -3.1 (-10.49%) | 1,056,591 |
| 19 Mar 2020 | USD | 29.13 | 30.76 | 26.7823 | 29.56 | 29.56 | +0.14 (+0.48%) | 590,575 |
