| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 27.49 | 29.5595 | 26.48 | 29.42 | 29.42 | -0.31 (-1.04%) | 722,537 |
| 17 Mar 2020 | USD | 27.05 | 30.9 | 25.57 | 29.73 | 29.73 | +3.27 (+12.36%) | 890,050 |
| 16 Mar 2020 | USD | 24.06 | 27.59 | 24.01 | 26.46 | 26.46 | -1.21 (-4.37%) | 1,011,399 |
| 13 Mar 2020 | USD | 28.44 | 28.6 | 25.06 | 27.67 | 27.67 | +1 (+3.75%) | 931,915 |
| 12 Mar 2020 | USD | 27.3 | 28.665 | 25.99 | 26.67 | 26.67 | -2.86 (-9.69%) | 1,032,180 |
| 11 Mar 2020 | USD | 30.95 | 31.61 | 29.04 | 29.53 | 29.53 | -2.73 (-8.46%) | 668,691 |
| 10 Mar 2020 | USD | 31.28 | 32.32 | 30.07 | 32.26 | 32.26 | +2.15 (+7.14%) | 877,702 |
| 9 Mar 2020 | USD | 31.84 | 32.33 | 29.71 | 30.11 | 30.11 | -3.31 (-9.90%) | 1,018,361 |
| 6 Mar 2020 | USD | 31.34 | 34.26 | 31 | 33.42 | 33.42 | +0.9 (+2.77%) | 1,183,138 |
| 5 Mar 2020 | USD | 34.5 | 35.51 | 31.6 | 32.52 | 32.52 | -2.03 (-5.88%) | 1,106,187 |
| 4 Mar 2020 | USD | 33.93 | 34.59 | 33.02 | 34.55 | 34.55 | +0.77 (+2.28%) | 539,847 |
| 3 Mar 2020 | USD | 34.41 | 35.98 | 33.53 | 33.78 | 33.78 | -0.48 (-1.40%) | 714,853 |
| 2 Mar 2020 | USD | 33.85 | 34.27 | 31.91 | 34.26 | 34.26 | +0.52 (+1.54%) | 930,376 |
| 28 Feb 2020 | USD | 32.76 | 33.84 | 32.24 | 33.74 | 33.74 | -0.27 (-0.79%) | 882,520 |
| 27 Feb 2020 | USD | 34.88 | 35.635 | 33 | 34.01 | 34.01 | -1.5 (-4.22%) | 691,983 |
| 26 Feb 2020 | USD | 35.79 | 36.8525 | 35.08 | 35.51 | 35.51 | +0.04 (+0.11%) | 493,545 |
| 25 Feb 2020 | USD | 37.83 | 37.9274 | 35.18 | 35.47 | 35.47 | -2.3 (-6.09%) | 684,476 |
| 24 Feb 2020 | USD | 37.61 | 38.1203 | 36.51 | 37.77 | 37.77 | -1.01 (-2.60%) | 494,559 |
| 21 Feb 2020 | USD | 38.93 | 39.6767 | 38.46 | 38.78 | 38.78 | -0.23 (-0.59%) | 552,159 |
| 20 Feb 2020 | USD | 39.21 | 39.81 | 37.9 | 39.01 | 39.01 | -0.17 (-0.43%) | 500,293 |
| 19 Feb 2020 | USD | 38.93 | 39.98 | 38.11 | 39.18 | 39.18 | +0.22 (+0.56%) | 637,894 |
| 18 Feb 2020 | USD | 40.5 | 40.9 | 38.3 | 38.96 | 38.96 | -2.91 (-6.95%) | 1,576,511 |
| 14 Feb 2020 | USD | 41 | 42.25 | 40.5 | 41.87 | 41.87 | +0.96 (+2.35%) | 533,629 |
| 13 Feb 2020 | USD | 39.32 | 40.99 | 38.54 | 40.91 | 40.91 | +1.57 (+3.99%) | 798,683 |
| 12 Feb 2020 | USD | 39.1 | 40.13 | 38.95 | 39.34 | 39.34 | +0.68 (+1.76%) | 469,933 |
| 11 Feb 2020 | USD | 39.15 | 39.64 | 38.45 | 38.66 | 38.66 | -0.19 (-0.49%) | 341,622 |
| 10 Feb 2020 | USD | 39.19 | 39.33 | 38.78 | 38.85 | 38.85 | -0.44 (-1.12%) | 289,045 |
| 7 Feb 2020 | USD | 40.46 | 40.46 | 39.06 | 39.29 | 39.29 | -1.29 (-3.18%) | 289,872 |
| 6 Feb 2020 | USD | 40.39 | 40.88 | 40.01 | 40.58 | 40.58 | +0.29 (+0.72%) | 416,278 |
| 5 Feb 2020 | USD | 39.91 | 40.94 | 39.46 | 40.29 | 40.29 | +1 (+2.55%) | 402,535 |
