| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 35.2 | 36.41 | 34.73 | 36.01 | 36.01 | +1 (+2.86%) | 846,981 |
| 7 Nov 2019 | USD | 38.23 | 38.81 | 34.25 | 35.01 | 35.01 | -3.23 (-8.45%) | 2,010,820 |
| 6 Nov 2019 | USD | 39.22 | 39.22 | 38.12 | 38.24 | 38.24 | -1.09 (-2.77%) | 1,033,865 |
| 5 Nov 2019 | USD | 38.4 | 39.615 | 38.4 | 39.33 | 39.33 | +0.93 (+2.42%) | 1,257,759 |
| 4 Nov 2019 | USD | 38.27 | 39.19 | 37.94 | 38.4 | 38.4 | +0.4 (+1.05%) | 1,133,501 |
| 1 Nov 2019 | USD | 38.44 | 39.23 | 37.16 | 38 | 38 | 0.0 (0.0%) | 739,180 |
| 31 Oct 2019 | USD | 39.5 | 40.87 | 37.52 | 38 | 38 | -1.38 (-3.50%) | 9,300,256 |
| 30 Oct 2019 | USD | 39.95 | 40.91 | 39.28 | 39.38 | 39.38 | -0.48 (-1.20%) | 1,080,466 |
| 29 Oct 2019 | USD | 39.52 | 40.57 | 39.1676 | 39.86 | 39.86 | +0.3 (+0.76%) | 964,091 |
| 28 Oct 2019 | USD | 40.4 | 40.94 | 39.55 | 39.56 | 39.56 | -0.61 (-1.52%) | 718,395 |
| 25 Oct 2019 | USD | 39.05 | 40.25 | 37.96 | 40.17 | 40.17 | +0.83 (+2.11%) | 796,335 |
| 24 Oct 2019 | USD | 40.09 | 40.2 | 38.44 | 39.34 | 39.34 | -0.91 (-2.26%) | 625,570 |
| 23 Oct 2019 | USD | 40.17 | 40.705 | 39.55 | 40.25 | 40.25 | +0.11 (+0.27%) | 896,540 |
| 22 Oct 2019 | USD | 38.91 | 40.31 | 38.5 | 40.14 | 40.14 | +1.05 (+2.69%) | 674,365 |
| 21 Oct 2019 | USD | 38.88 | 39.8 | 38.72 | 39.09 | 39.09 | +0.84 (+2.20%) | 836,047 |
| 18 Oct 2019 | USD | 38.09 | 38.61 | 37.36 | 38.25 | 38.25 | -0.22 (-0.57%) | 433,596 |
| 17 Oct 2019 | USD | 38.49 | 39.25 | 38.09 | 38.47 | 38.47 | +0.13 (+0.34%) | 462,731 |
| 16 Oct 2019 | USD | 37.57 | 38.61 | 37.57 | 38.34 | 38.34 | +0.53 (+1.40%) | 648,052 |
| 15 Oct 2019 | USD | 36.96 | 38.17 | 36.52 | 37.81 | 37.81 | +0.89 (+2.41%) | 974,433 |
| 14 Oct 2019 | USD | 36.48 | 37.2 | 35.95 | 36.92 | 36.92 | +0.22 (+0.60%) | 671,198 |
| 11 Oct 2019 | USD | 34.87 | 37.18 | 34.87 | 36.7 | 36.7 | +2.29 (+6.66%) | 1,139,434 |
| 10 Oct 2019 | USD | 34.77 | 35.78 | 34.35 | 34.41 | 34.41 | -0.24 (-0.69%) | 407,363 |
| 9 Oct 2019 | USD | 34.92 | 35.18 | 34.17 | 34.65 | 34.65 | 0.0 (0.0%) | 632,477 |
| 8 Oct 2019 | USD | 34.11 | 35.1 | 33.7 | 34.65 | 34.65 | +0.17 (+0.49%) | 524,984 |
| 7 Oct 2019 | USD | 34 | 34.8 | 33.5 | 34.48 | 34.48 | +0.37 (+1.08%) | 555,192 |
| 4 Oct 2019 | USD | 34.74 | 35.29 | 33.45 | 34.11 | 34.11 | -0.69 (-1.98%) | 701,151 |
| 3 Oct 2019 | USD | 34.05 | 35.1 | 33.44 | 34.8 | 34.8 | +0.65 (+1.90%) | 338,281 |
| 2 Oct 2019 | USD | 34.42 | 34.76 | 33.8862 | 34.15 | 34.15 | -0.63 (-1.81%) | 390,384 |
| 1 Oct 2019 | USD | 35.13 | 35.81 | 34.6 | 34.78 | 34.78 | -0.32 (-0.91%) | 615,618 |
| 30 Sep 2019 | USD | 34.66 | 35.97 | 34.4 | 35.1 | 35.1 | +0.58 (+1.68%) | 738,133 |
