| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 30.53 | 32.74 | 30.4401 | 32.52 | 32.52 | +2.41 (+8.00%) | 430,546 |
| 15 Aug 2019 | USD | 30.71 | 31.39 | 28.68 | 30.11 | 30.11 | -0.63 (-2.05%) | 1,263,688 |
| 14 Aug 2019 | USD | 31.51 | 31.71 | 30.71 | 30.74 | 30.74 | -1.56 (-4.83%) | 1,108,284 |
| 13 Aug 2019 | USD | 32.24 | 33.4375 | 31.47 | 32.3 | 32.3 | +0.04 (+0.12%) | 669,341 |
| 12 Aug 2019 | USD | 33.9 | 33.94 | 32.14 | 32.26 | 32.26 | -2.08 (-6.06%) | 773,307 |
| 9 Aug 2019 | USD | 33.83 | 34.85 | 33.11 | 34.34 | 34.34 | +0.52 (+1.54%) | 555,027 |
| 8 Aug 2019 | USD | 31 | 34.72 | 30.68 | 33.82 | 33.82 | +4.22 (+14.26%) | 2,089,708 |
| 7 Aug 2019 | USD | 28.77 | 29.76 | 28.75 | 29.6 | 29.6 | +0.37 (+1.27%) | 743,580 |
| 6 Aug 2019 | USD | 28.96 | 29.56 | 28.11 | 29.23 | 29.23 | +0.76 (+2.67%) | 1,443,201 |
| 5 Aug 2019 | USD | 29.99 | 30 | 28.2 | 28.47 | 28.47 | -1.6 (-5.32%) | 979,520 |
| 2 Aug 2019 | USD | 29.18 | 30.4 | 28.9413 | 30.07 | 30.07 | +0.91 (+3.12%) | 521,694 |
| 1 Aug 2019 | USD | 30.16 | 30.65 | 28.78 | 29.16 | 29.16 | -0.17 (-0.58%) | 1,223,550 |
| 31 Jul 2019 | USD | 30.92 | 31.3 | 29.04 | 29.33 | 29.33 | -1.64 (-5.30%) | 1,418,960 |
| 30 Jul 2019 | USD | 30.76 | 31.37 | 30.1 | 30.97 | 30.97 | -0.07 (-0.23%) | 284,143 |
| 29 Jul 2019 | USD | 30 | 31.05 | 30 | 31.04 | 31.04 | +1.12 (+3.74%) | 497,235 |
| 26 Jul 2019 | USD | 30.11 | 30.49 | 29.17 | 29.92 | 29.92 | -0.08 (-0.27%) | 824,361 |
| 25 Jul 2019 | USD | 31.18 | 31.99 | 29.285 | 30 | 30 | -1.54 (-4.88%) | 768,936 |
| 24 Jul 2019 | USD | 31.3 | 33 | 30.68 | 31.54 | 31.54 | +0.54 (+1.74%) | 941,587 |
| 23 Jul 2019 | USD | 30.82 | 31.78 | 30.6212 | 31 | 31 | +0.45 (+1.47%) | 509,148 |
| 22 Jul 2019 | USD | 29.45 | 31.22 | 29.1 | 30.55 | 30.55 | +1.06 (+3.59%) | 823,251 |
| 19 Jul 2019 | USD | 29.28 | 29.85 | 28.67 | 29.49 | 29.49 | +0.16 (+0.55%) | 1,390,462 |
| 18 Jul 2019 | USD | 30.37 | 30.785 | 28.84 | 29.33 | 29.33 | -1.27 (-4.15%) | 660,882 |
| 17 Jul 2019 | USD | 31.62 | 31.8362 | 30.5 | 30.6 | 30.6 | -1.42 (-4.43%) | 519,930 |
| 16 Jul 2019 | USD | 31.59 | 32.19 | 31.4548 | 32.02 | 32.02 | +0.25 (+0.79%) | 521,205 |
| 15 Jul 2019 | USD | 33.55 | 34.16 | 31.35 | 31.77 | 31.77 | -1.73 (-5.16%) | 548,645 |
| 12 Jul 2019 | USD | 33.68 | 34.23 | 33.35 | 33.5 | 33.5 | +0.04 (+0.12%) | 528,393 |
| 11 Jul 2019 | USD | 32.44 | 33.56 | 32.29 | 33.46 | 33.46 | +1.16 (+3.59%) | 652,179 |
| 10 Jul 2019 | USD | 30.59 | 32.4689 | 29.84 | 32.3 | 32.3 | +1.31 (+4.23%) | 937,205 |
| 9 Jul 2019 | USD | 30.96 | 31.69 | 30.73 | 30.99 | 30.99 | +0.19 (+0.62%) | 976,881 |
| 8 Jul 2019 | USD | 29.7 | 30.82 | 29.49 | 30.8 | 30.8 | +0.97 (+3.25%) | 717,629 |
