| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 29.34 | 30.04 | 29.13 | 29.83 | 29.83 | +0.47 (+1.60%) | 241,595 |
| 4 Jul 2019 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 29.22 | 29.96 | 28.9418 | 29.36 | 29.36 | +0.19 (+0.65%) | 253,113 |
| 2 Jul 2019 | USD | 29.39 | 29.775 | 28.48 | 29.17 | 29.17 | -0.16 (-0.55%) | 684,802 |
| 1 Jul 2019 | USD | 28.38 | 29.6901 | 27.71 | 29.33 | 29.33 | +1.31 (+4.68%) | 1,004,902 |
| 28 Jun 2019 | USD | 27.96 | 28.43 | 27.38 | 28.02 | 28.02 | -0.35 (-1.23%) | 5,471,494 |
| 27 Jun 2019 | USD | 27.11 | 28.91 | 26.76 | 28.37 | 28.37 | +1.7 (+6.37%) | 1,106,444 |
| 26 Jun 2019 | USD | 26 | 27.54 | 25.87 | 26.67 | 26.67 | +0.54 (+2.07%) | 1,226,825 |
| 25 Jun 2019 | USD | 27.51 | 27.75 | 25.78 | 26.13 | 26.13 | -1.55 (-5.60%) | 864,530 |
| 24 Jun 2019 | USD | 27.5 | 28.225 | 27.475 | 27.68 | 27.68 | +0.17 (+0.62%) | 1,298,612 |
| 21 Jun 2019 | USD | 27.66 | 28.5169 | 26.7898 | 27.51 | 27.51 | -0.24 (-0.86%) | 1,249,855 |
| 20 Jun 2019 | USD | 27.47 | 27.89 | 26.54 | 27.75 | 27.75 | +0.37 (+1.35%) | 951,760 |
| 19 Jun 2019 | USD | 27.6 | 28.4685 | 27.04 | 27.38 | 27.38 | +0.01 (+0.04%) | 1,322,440 |
| 18 Jun 2019 | USD | 28.13 | 28.2899 | 26.27 | 27.37 | 27.37 | -0.57 (-2.04%) | 1,366,467 |
| 17 Jun 2019 | USD | 28.42 | 29.185 | 27.37 | 27.94 | 27.94 | -0.36 (-1.27%) | 1,009,803 |
| 14 Jun 2019 | USD | 28.65 | 29.315 | 28.245 | 28.3 | 28.3 | -0.53 (-1.84%) | 890,364 |
| 13 Jun 2019 | USD | 27.84 | 28.97 | 27.38 | 28.83 | 28.83 | +1.67 (+6.15%) | 1,133,229 |
| 12 Jun 2019 | USD | 28.22 | 29.14 | 27.16 | 27.16 | 27.16 | -1.12 (-3.96%) | 1,130,320 |
| 11 Jun 2019 | USD | 30.68 | 31 | 27.8 | 28.28 | 28.28 | -2.14 (-7.03%) | 968,448 |
| 10 Jun 2019 | USD | 29.11 | 31.25 | 29.08 | 30.42 | 30.42 | +2 (+7.04%) | 961,335 |
| 7 Jun 2019 | USD | 30.44 | 31.99 | 28.35 | 28.42 | 28.42 | -2.08 (-6.82%) | 970,718 |
| 6 Jun 2019 | USD | 29.75 | 31.35 | 29.06 | 30.5 | 30.5 | -0.88 (-2.80%) | 1,440,695 |
| 5 Jun 2019 | USD | 30.95 | 32.78 | 30.735 | 31.38 | 31.38 | +0.63 (+2.05%) | 1,386,512 |
| 4 Jun 2019 | USD | 28.88 | 30.8 | 28.76 | 30.75 | 30.75 | +1.7 (+5.85%) | 1,991,106 |
| 3 Jun 2019 | USD | 28.33 | 29.74 | 28.25 | 29.05 | 29.05 | -0.25 (-0.85%) | 2,641,990 |
| 31 May 2019 | USD | 29.76 | 30.125 | 28.16 | 29.3 | 29.3 | -1.85 (-5.94%) | 5,210,479 |
| 30 May 2019 | USD | 32.69 | 32.85 | 30.825 | 31.15 | 31.15 | -1.82 (-5.52%) | 3,916,782 |
| 29 May 2019 | USD | 35.51 | 35.78 | 31.86 | 32.97 | 32.97 | -3.31 (-9.12%) | 5,732,710 |
| 28 May 2019 | USD | 36.5 | 38.5 | 36.25 | 36.28 | 36.28 | -0.12 (-0.33%) | 2,722,095 |
| 27 May 2019 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
