| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 38.4 | 38.44 | 36.39 | 36.4 | 36.4 | -2.2 (-5.70%) | 6,082,068 |
| 23 May 2019 | USD | 35.51 | 39.3 | 33.71 | 38.6 | 38.6 | +1.45 (+3.90%) | 15,760,200 |
| 22 May 2019 | USD | 40 | 40 | 36.93 | 37.15 | 37.15 | -3.09 (-7.68%) | 225,246 |
| 21 May 2019 | USD | 41 | 41 | 40.13 | 40.24 | 40.24 | -0.26 (-0.64%) | 29,151 |
| 20 May 2019 | USD | 40.5 | 40.5 | 40.4412 | 40.5 | 40.5 | 0.0 (0.0%) | 4,300 |
| 17 May 2019 | USD | 40.49 | 40.5 | 40.49 | 40.5 | 40.5 | 0.0 (0.0%) | 7,301 |
| 16 May 2019 | USD | 40.5 | 40.5 | 40.3605 | 40.5 | 40.5 | 0.0 (0.0%) | 4,838 |
| 15 May 2019 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 4,300 |
| 14 May 2019 | USD | 40 | 40 | 40 | 40 | 40 | -0.8 (-1.96%) | 700 |
| 13 May 2019 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 41.25 | 41.25 | 40.5 | 40.8 | 40.8 | +0.3 (+0.74%) | 30,300 |
| 9 May 2019 | USD | 39.99 | 41.75 | 39.99 | 40.5 | 40.5 | 0.0 (0.0%) | 61,579 |
