| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 56.89 | 56.995 | 56.18 | 56.21 | 56.21 | -0.17 (-0.30%) | 323,493 |
| 5 Apr 2024 | USD | 56.92 | 57.16 | 56.04 | 56.38 | 56.38 | -0.61 (-1.07%) | 563,823 |
| 4 Apr 2024 | USD | 59.24 | 60.17 | 56.93 | 56.99 | 56.99 | -0.46 (-0.80%) | 465,696 |
| 3 Apr 2024 | USD | 56.98 | 57.88 | 56.8 | 57.45 | 57.45 | +0.21 (+0.37%) | 423,395 |
| 2 Apr 2024 | USD | 59 | 59.33 | 56.415 | 57.24 | 57.24 | -3.11 (-5.15%) | 478,780 |
| 1 Apr 2024 | USD | 60.23 | 60.75 | 59.79 | 60.35 | 60.35 | +0.1 (+0.17%) | 443,556 |
| 28 Mar 2024 | USD | 59.3 | 60.5 | 59.3 | 60.25 | 60.25 | +0.89 (+1.50%) | 601,852 |
| 27 Mar 2024 | USD | 58.64 | 59.38 | 58.505 | 59.36 | 59.36 | +1.33 (+2.29%) | 522,438 |
| 26 Mar 2024 | USD | 58.68 | 58.86 | 57.97 | 58.03 | 58.03 | -0.23 (-0.39%) | 544,973 |
| 25 Mar 2024 | USD | 57.34 | 58.66 | 57.34 | 58.26 | 58.26 | +0.92 (+1.60%) | 438,742 |
| 22 Mar 2024 | USD | 59.14 | 59.18 | 57.28 | 57.34 | 57.34 | -2.05 (-3.45%) | 525,117 |
| 21 Mar 2024 | USD | 59.08 | 59.56 | 58.31 | 59.39 | 59.39 | +0.78 (+1.33%) | 537,289 |
| 20 Mar 2024 | USD | 58.5 | 58.76 | 57.94 | 58.61 | 58.61 | +0.28 (+0.48%) | 463,147 |
| 19 Mar 2024 | USD | 57.48 | 58.6625 | 57.41 | 58.33 | 58.33 | +0.73 (+1.27%) | 465,997 |
| 18 Mar 2024 | USD | 58.59 | 59.105 | 57.53 | 57.6 | 57.6 | -1.41 (-2.39%) | 589,246 |
| 15 Mar 2024 | USD | 58.98 | 59.78 | 58.57 | 59.01 | 59.01 | -0.39 (-0.66%) | 5,764,540 |
| 14 Mar 2024 | USD | 60.57 | 60.985 | 59.14 | 59.4 | 59.4 | -1.36 (-2.24%) | 646,666 |
| 13 Mar 2024 | USD | 60.08 | 61.11 | 60.08 | 60.76 | 60.76 | +0.41 (+0.68%) | 656,183 |
| 12 Mar 2024 | USD | 60.45 | 60.87 | 60.21 | 60.35 | 60.35 | -0.23 (-0.38%) | 561,566 |
| 11 Mar 2024 | USD | 61.18 | 61.71 | 60.33 | 60.58 | 60.58 | -0.8 (-1.30%) | 568,304 |
| 8 Mar 2024 | USD | 61.5 | 62.08 | 60.93 | 61.38 | 61.38 | +0.03 (+0.05%) | 540,574 |
| 7 Mar 2024 | USD | 60.97 | 61.74 | 60.28 | 61.35 | 61.35 | +0.39 (+0.64%) | 604,305 |
| 6 Mar 2024 | USD | 61 | 61.55 | 59.97 | 60.96 | 60.96 | +0.29 (+0.48%) | 547,512 |
| 5 Mar 2024 | USD | 57.88 | 61.2875 | 57.88 | 60.67 | 60.67 | +2.19 (+3.74%) | 843,999 |
| 4 Mar 2024 | USD | 58.93 | 59.34 | 57.46 | 58.48 | 58.48 | -0.6 (-1.02%) | 702,969 |
| 1 Mar 2024 | USD | 59.58 | 60.05 | 58.5 | 59.08 | 59.08 | -0.03 (-0.05%) | 797,497 |
| 29 Feb 2024 | USD | 57.16 | 59.3 | 56.72 | 59.11 | 59.11 | +1.34 (+2.32%) | 1,137,590 |
| 28 Feb 2024 | USD | 55.45 | 58.63 | 54.08 | 57.77 | 57.77 | -5.68 (-8.95%) | 1,787,158 |
| 27 Feb 2024 | USD | 63.47 | 63.93 | 63.14 | 63.45 | 63.45 | +0.6 (+0.95%) | 697,804 |
| 26 Feb 2024 | USD | 63.23 | 63.5613 | 62.63 | 62.85 | 62.85 | -0.6 (-0.95%) | 474,071 |
