| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 64 | 64.4899 | 63.2 | 63.45 | 63.45 | -0.1 (-0.16%) | 651,169 |
| 22 Feb 2024 | USD | 62.86 | 64 | 62.718 | 63.55 | 63.55 | +1.03 (+1.65%) | 466,852 |
| 21 Feb 2024 | USD | 62.45 | 63.05 | 62.27 | 62.52 | 62.52 | -0.19 (-0.30%) | 343,591 |
| 20 Feb 2024 | USD | 62.53 | 62.945 | 62.37 | 62.71 | 62.71 | -0.32 (-0.51%) | 265,946 |
| 16 Feb 2024 | USD | 62.29 | 63.72 | 61.6 | 63.03 | 63.03 | +0.22 (+0.35%) | 424,567 |
| 15 Feb 2024 | USD | 62.21 | 62.89 | 61.58 | 62.81 | 62.81 | +0.93 (+1.50%) | 375,138 |
| 14 Feb 2024 | USD | 62.14 | 62.34 | 60.85 | 61.88 | 61.88 | +0.6 (+0.98%) | 465,552 |
| 13 Feb 2024 | USD | 60.7 | 61.63 | 59.89 | 61.28 | 61.28 | -1.51 (-2.40%) | 432,703 |
| 12 Feb 2024 | USD | 62.24 | 64 | 62.24 | 62.79 | 62.79 | +0.66 (+1.06%) | 532,068 |
| 9 Feb 2024 | USD | 61.5 | 62.43 | 61.145 | 62.13 | 62.13 | +0.31 (+0.50%) | 388,839 |
| 8 Feb 2024 | USD | 59.78 | 62.54 | 59.78 | 61.82 | 61.82 | +2.48 (+4.18%) | 554,314 |
| 7 Feb 2024 | USD | 59.63 | 59.8283 | 58.8775 | 59.34 | 59.34 | -0.47 (-0.79%) | 324,935 |
| 6 Feb 2024 | USD | 58.58 | 59.92 | 58.58 | 59.81 | 59.81 | +1.51 (+2.59%) | 372,822 |
| 5 Feb 2024 | USD | 57.49 | 58.65 | 57.07 | 58.3 | 58.3 | -0.04 (-0.07%) | 380,565 |
| 2 Feb 2024 | USD | 58.98 | 58.98 | 57.69 | 58.34 | 58.34 | -1.63 (-2.72%) | 624,621 |
| 1 Feb 2024 | USD | 58.9 | 60.25 | 58.25 | 59.97 | 59.97 | +1.35 (+2.30%) | 399,251 |
| 31 Jan 2024 | USD | 60.14 | 60.83 | 58.6 | 58.62 | 58.62 | -1.69 (-2.80%) | 371,837 |
| 30 Jan 2024 | USD | 60.98 | 61.525 | 60.24 | 60.31 | 60.31 | -1.17 (-1.90%) | 406,641 |
| 29 Jan 2024 | USD | 60.5 | 61.66 | 60.07 | 61.48 | 61.48 | +0.97 (+1.60%) | 416,619 |
| 26 Jan 2024 | USD | 59.42 | 60.8051 | 59.27 | 60.51 | 60.51 | +0.33 (+0.55%) | 305,091 |
| 25 Jan 2024 | USD | 59.56 | 60.48 | 59.56 | 60.18 | 60.18 | +1.23 (+2.09%) | 362,361 |
| 24 Jan 2024 | USD | 60.26 | 60.288 | 58.8 | 58.95 | 58.95 | -0.75 (-1.26%) | 349,100 |
| 23 Jan 2024 | USD | 60.45 | 60.955 | 59.34 | 59.7 | 59.7 | +0.12 (+0.20%) | 296,700 |
| 22 Jan 2024 | USD | 58.85 | 59.71 | 58.74 | 59.58 | 59.58 | +0.98 (+1.67%) | 415,400 |
| 19 Jan 2024 | USD | 58.27 | 58.7 | 57.41 | 58.6 | 58.6 | +0.6 (+1.03%) | 245,600 |
| 18 Jan 2024 | USD | 57.63 | 58.02 | 56.75 | 58 | 58 | +0.64 (+1.12%) | 243,800 |
| 17 Jan 2024 | USD | 56.68 | 57.48 | 56.39 | 57.36 | 57.36 | +0.36 (+0.63%) | 263,400 |
| 16 Jan 2024 | USD | 56.76 | 57.02 | 56.14 | 57 | 57 | -0.53 (-0.92%) | 298,000 |
| 12 Jan 2024 | USD | 58.7 | 58.7 | 56.85 | 57.53 | 57.53 | -0.59 (-1.02%) | 225,400 |
| 11 Jan 2024 | USD | 58.99 | 59.25 | 57.58 | 58.12 | 58.12 | -1.15 (-1.94%) | 377,700 |
