| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 59.02 | 59.35 | 58.59 | 59.27 | 59.27 | +0.18 (+0.30%) | 205,800 |
| 9 Jan 2024 | USD | 58.25 | 59.19 | 58.25 | 59.09 | 59.09 | +0.14 (+0.24%) | 332,400 |
| 8 Jan 2024 | USD | 57.54 | 59.46 | 57.54 | 58.95 | 58.95 | +1.75 (+3.06%) | 428,600 |
| 5 Jan 2024 | USD | 57.66 | 58.375 | 57.02 | 57.2 | 57.2 | -0.34 (-0.59%) | 452,200 |
| 4 Jan 2024 | USD | 59.01 | 59.43 | 57.15 | 57.54 | 57.54 | -0.53 (-0.91%) | 532,200 |
| 3 Jan 2024 | USD | 61.05 | 61.115 | 58.06 | 58.07 | 58.07 | -3.62 (-5.87%) | 557,100 |
| 2 Jan 2024 | USD | 62 | 62.67 | 61.02 | 61.69 | 61.69 | -0.73 (-1.17%) | 412,200 |
| 29 Dec 2023 | USD | 63.26 | 63.63 | 62.41 | 62.42 | 62.42 | -0.8 (-1.27%) | 440,900 |
| 28 Dec 2023 | USD | 63.13 | 63.45 | 62.695 | 63.22 | 63.22 | -0.18 (-0.28%) | 393,700 |
| 27 Dec 2023 | USD | 63.55 | 63.805 | 62.95 | 63.4 | 63.4 | -0.18 (-0.28%) | 417,500 |
| 26 Dec 2023 | USD | 63.16 | 63.96 | 62.46 | 63.58 | 63.58 | +0.98 (+1.57%) | 329,700 |
| 22 Dec 2023 | USD | 61.42 | 62.85 | 60.34 | 62.6 | 62.6 | +0.73 (+1.18%) | 569,300 |
| 21 Dec 2023 | USD | 60.58 | 62.23 | 60.295 | 61.87 | 61.87 | +1.95 (+3.25%) | 456,600 |
| 20 Dec 2023 | USD | 59.99 | 60.74 | 59.64 | 59.92 | 59.92 | -0.65 (-1.07%) | 589,000 |
| 19 Dec 2023 | USD | 59.67 | 60.86 | 59.59 | 60.57 | 60.57 | +1.22 (+2.06%) | 576,000 |
| 18 Dec 2023 | USD | 58.68 | 59.37 | 58.13 | 59.35 | 59.35 | +0.58 (+0.99%) | 277,800 |
| 15 Dec 2023 | USD | 59.13 | 59.335 | 58.035 | 58.77 | 58.77 | -0.18 (-0.31%) | 1,767,200 |
| 14 Dec 2023 | USD | 58.13 | 59.62 | 57.95 | 58.95 | 58.95 | +2.2 (+3.88%) | 673,500 |
| 13 Dec 2023 | USD | 56.23 | 56.96 | 55.45 | 56.75 | 56.75 | +0.23 (+0.41%) | 520,800 |
| 12 Dec 2023 | USD | 56.04 | 56.75 | 55.62 | 56.52 | 56.52 | +0.42 (+0.75%) | 563,000 |
| 11 Dec 2023 | USD | 55 | 56.58 | 55 | 56.1 | 56.1 | +1.92 (+3.54%) | 551,700 |
| 8 Dec 2023 | USD | 54.38 | 54.78 | 53.66 | 54.18 | 54.18 | -0.11 (-0.20%) | 350,900 |
| 7 Dec 2023 | USD | 53.15 | 54.54 | 53.15 | 54.29 | 54.29 | +0.14 (+0.26%) | 419,700 |
| 6 Dec 2023 | USD | 54.28 | 54.51 | 53.45 | 54.15 | 54.15 | -0.2 (-0.37%) | 462,600 |
| 5 Dec 2023 | USD | 55.38 | 55.38 | 54.225 | 54.35 | 54.35 | -1.16 (-2.09%) | 395,600 |
| 4 Dec 2023 | USD | 53.63 | 56.04 | 53.63 | 55.51 | 55.51 | +1.3 (+2.40%) | 505,700 |
| 1 Dec 2023 | USD | 55.06 | 55.175 | 53.35 | 54.21 | 54.21 | -0.76 (-1.38%) | 1,046,400 |
| 30 Nov 2023 | USD | 54.67 | 55.13 | 54.27 | 54.97 | 54.97 | +0.43 (+0.79%) | 443,100 |
| 29 Nov 2023 | USD | 53.81 | 54.54 | 53.685 | 54.54 | 54.54 | +1.2 (+2.25%) | 425,200 |
| 28 Nov 2023 | USD | 53.78 | 54.06 | 53.16 | 53.34 | 53.34 | -0.56 (-1.04%) | 341,300 |
