| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 52.88 | 54.015 | 52.82 | 53.9 | 53.9 | +0.65 (+1.22%) | 444,100 |
| 24 Nov 2023 | USD | 53.35 | 53.57 | 52.95 | 53.25 | 53.25 | -0.08 (-0.15%) | 158,600 |
| 22 Nov 2023 | USD | 53.26 | 53.75 | 53 | 53.33 | 53.33 | -0.05 (-0.09%) | 355,300 |
| 21 Nov 2023 | USD | 52.49 | 53.58 | 52.07 | 53.38 | 53.38 | +0.53 (+1.00%) | 517,300 |
| 20 Nov 2023 | USD | 52.26 | 53.07 | 51.76 | 52.85 | 52.85 | +0.53 (+1.01%) | 291,800 |
| 17 Nov 2023 | USD | 52.35 | 52.81 | 51.97 | 52.32 | 52.32 | +0.54 (+1.04%) | 323,000 |
| 16 Nov 2023 | USD | 51.46 | 52.16 | 51.46 | 51.78 | 51.78 | -0.56 (-1.07%) | 372,200 |
| 15 Nov 2023 | USD | 51.34 | 53.66 | 51.115 | 52.34 | 52.34 | +1.51 (+2.97%) | 689,300 |
| 14 Nov 2023 | USD | 49.87 | 51.27 | 49.52 | 50.83 | 50.83 | +2.91 (+6.07%) | 549,200 |
| 13 Nov 2023 | USD | 48.63 | 48.82 | 47.33 | 47.92 | 47.92 | -0.97 (-1.98%) | 435,800 |
| 10 Nov 2023 | USD | 48.63 | 49.25 | 47.94 | 48.89 | 48.89 | +0.27 (+0.56%) | 409,300 |
| 9 Nov 2023 | USD | 50.26 | 50.26 | 48.55 | 48.62 | 48.62 | -0.99 (-2.00%) | 363,400 |
| 8 Nov 2023 | USD | 50 | 50.32 | 49.457 | 49.61 | 49.61 | -0.27 (-0.54%) | 257,300 |
| 7 Nov 2023 | USD | 49.31 | 49.903 | 48.75 | 49.88 | 49.88 | +0.3 (+0.61%) | 339,100 |
| 6 Nov 2023 | USD | 49.4 | 51.326 | 49.24 | 49.58 | 49.58 | +1.26 (+2.61%) | 633,200 |
| 3 Nov 2023 | USD | 48 | 48.96 | 47.56 | 48.32 | 48.32 | +0.68 (+1.43%) | 620,100 |
| 2 Nov 2023 | USD | 41.03 | 48.1 | 39.9 | 47.64 | 47.64 | +2.18 (+4.80%) | 1,536,300 |
| 1 Nov 2023 | USD | 46.3 | 46.3 | 44.75 | 45.46 | 45.46 | -0.99 (-2.13%) | 574,500 |
| 31 Oct 2023 | USD | 46.63 | 46.915 | 46 | 46.45 | 46.45 | -0.5 (-1.06%) | 527,600 |
| 30 Oct 2023 | USD | 47.05 | 47.52 | 46.51 | 46.95 | 46.95 | +0.29 (+0.62%) | 420,000 |
| 27 Oct 2023 | USD | 48 | 48.28 | 46.45 | 46.66 | 46.66 | -0.54 (-1.14%) | 328,000 |
| 26 Oct 2023 | USD | 47.43 | 47.62 | 46.81 | 47.2 | 47.2 | -0.32 (-0.67%) | 316,300 |
| 25 Oct 2023 | USD | 47.38 | 47.93 | 46.87 | 47.52 | 47.52 | +0.02 (+0.04%) | 319,200 |
| 24 Oct 2023 | USD | 47.2 | 47.63 | 46.649 | 47.5 | 47.5 | +0.78 (+1.67%) | 466,500 |
| 23 Oct 2023 | USD | 46.75 | 47.29 | 46.65 | 46.72 | 46.72 | -0.38 (-0.81%) | 289,500 |
| 20 Oct 2023 | USD | 47.01 | 48.09 | 47.01 | 47.1 | 47.1 | +0.48 (+1.03%) | 525,000 |
| 19 Oct 2023 | USD | 47.52 | 48.66 | 46.39 | 46.62 | 46.62 | +0.73 (+1.59%) | 553,400 |
| 18 Oct 2023 | USD | 45.67 | 46.88 | 45.32 | 45.89 | 45.89 | -0.11 (-0.24%) | 343,700 |
| 17 Oct 2023 | USD | 44.27 | 46.56 | 43.75 | 46 | 46 | +1.67 (+3.77%) | 498,900 |
| 16 Oct 2023 | USD | 43.51 | 44.58 | 43.31 | 44.33 | 44.33 | +1.29 (+3.00%) | 266,000 |
