| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 43.34 | 43.68 | 42.93 | 43.04 | 43.04 | -0.31 (-0.72%) | 233,400 |
| 12 Oct 2023 | USD | 44.4 | 44.4 | 42.69 | 43.35 | 43.35 | -1.05 (-2.36%) | 310,000 |
| 11 Oct 2023 | USD | 44.3 | 44.55 | 43.81 | 44.4 | 44.4 | +0.06 (+0.14%) | 364,100 |
| 10 Oct 2023 | USD | 43.89 | 44.79 | 43.89 | 44.34 | 44.34 | +0.56 (+1.28%) | 358,300 |
| 9 Oct 2023 | USD | 42.8 | 43.93 | 42.705 | 43.78 | 43.78 | +0.59 (+1.37%) | 249,900 |
| 6 Oct 2023 | USD | 41.95 | 43.55 | 41.68 | 43.19 | 43.19 | +0.39 (+0.91%) | 342,700 |
| 5 Oct 2023 | USD | 43.46 | 43.74 | 42.695 | 42.8 | 42.8 | -0.73 (-1.68%) | 295,600 |
| 4 Oct 2023 | USD | 43.04 | 43.68 | 42.32 | 43.53 | 43.53 | +0.67 (+1.56%) | 294,300 |
| 3 Oct 2023 | USD | 43.55 | 43.785 | 42.31 | 42.86 | 42.86 | -0.84 (-1.92%) | 351,900 |
| 2 Oct 2023 | USD | 43.74 | 44.2 | 43.38 | 43.7 | 43.7 | -0.21 (-0.48%) | 371,300 |
| 29 Sep 2023 | USD | 44.39 | 45 | 43.9 | 43.91 | 43.91 | +0.04 (+0.09%) | 594,000 |
| 28 Sep 2023 | USD | 42.67 | 44.42 | 42.24 | 43.87 | 43.87 | +1.17 (+2.74%) | 593,600 |
| 27 Sep 2023 | USD | 42.16 | 42.955 | 42 | 42.7 | 42.7 | +0.88 (+2.10%) | 369,800 |
| 26 Sep 2023 | USD | 42.47 | 42.995 | 41.77 | 41.82 | 41.82 | -0.91 (-2.13%) | 257,100 |
| 25 Sep 2023 | USD | 42.48 | 43.04 | 42.43 | 42.73 | 42.73 | -0.14 (-0.33%) | 207,700 |
| 22 Sep 2023 | USD | 43.27 | 43.413 | 42.73 | 42.87 | 42.87 | -0.09 (-0.21%) | 204,600 |
| 21 Sep 2023 | USD | 43.38 | 43.61 | 42.84 | 42.96 | 42.96 | -0.8 (-1.83%) | 231,100 |
| 20 Sep 2023 | USD | 43.62 | 44.76 | 43.48 | 43.76 | 43.76 | +0.25 (+0.57%) | 358,100 |
| 19 Sep 2023 | USD | 42.62 | 43.61 | 42.4 | 43.51 | 43.51 | +0.73 (+1.71%) | 309,200 |
| 18 Sep 2023 | USD | 44.65 | 44.65 | 42.77 | 42.78 | 42.78 | -1.93 (-4.32%) | 303,700 |
| 15 Sep 2023 | USD | 44.3 | 44.74 | 44.1 | 44.71 | 44.71 | +0.43 (+0.97%) | 929,100 |
| 14 Sep 2023 | USD | 43.49 | 44.31 | 43.478 | 44.28 | 44.28 | +1.19 (+2.76%) | 372,500 |
| 13 Sep 2023 | USD | 43.92 | 43.92 | 42.755 | 43.09 | 43.09 | -0.53 (-1.22%) | 369,300 |
| 12 Sep 2023 | USD | 43.12 | 44.39 | 43.12 | 43.62 | 43.62 | +0.02 (+0.05%) | 452,200 |
| 11 Sep 2023 | USD | 44.09 | 44.35 | 43.27 | 43.6 | 43.6 | -0.26 (-0.59%) | 715,200 |
| 8 Sep 2023 | USD | 43.27 | 43.87 | 42.98 | 43.86 | 43.86 | +0.97 (+2.26%) | 363,500 |
| 7 Sep 2023 | USD | 43 | 43.205 | 42.16 | 42.89 | 42.89 | -0.78 (-1.79%) | 417,000 |
| 6 Sep 2023 | USD | 43.16 | 43.7 | 43.05 | 43.67 | 43.67 | +0.22 (+0.51%) | 429,600 |
| 5 Sep 2023 | USD | 45.79 | 45.79 | 43.33 | 43.45 | 43.45 | -2.73 (-5.91%) | 498,200 |
| 1 Sep 2023 | USD | 45.87 | 46.521 | 45.78 | 46.18 | 46.18 | +0.39 (+0.85%) | 360,700 |
